UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:19:12 | - | 123,60 |
26.09.24 14:19:10 | - | 123,60 |
26.09.24 14:19:09 | - | 123,60 |
26.09.24 14:19:05 | - | 123,60 |
26.09.24 14:19:01 | - | 123,58 |
26.09.24 14:18:57 | - | 123,62 |
26.09.24 14:18:51 | - | 123,62 |
26.09.24 14:18:50 | - | 123,62 |
26.09.24 14:18:47 | - | 123,62 |
26.09.24 14:18:46 | - | 123,64 |
26.09.24 14:18:45 | - | 123,62 |
26.09.24 14:18:43 | - | 123,64 |
26.09.24 14:18:42 | - | 123,62 |
26.09.24 14:18:39 | - | 123,64 |
26.09.24 14:18:39 | - | 123,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:18:37 | - | 123,64 |
26.09.24 14:18:36 | - | 123,64 |
26.09.24 14:18:34 | - | 123,64 |
26.09.24 14:18:33 | - | 123,64 |
26.09.24 14:18:31 | - | 123,66 |
26.09.24 14:18:30 | - | 123,64 |
26.09.24 14:18:29 | - | 123,66 |
26.09.24 14:18:16 | - | 123,64 |
26.09.24 14:18:14 | - | 123,64 |
26.09.24 14:18:13 | - | 123,64 |
26.09.24 14:18:11 | - | 123,66 |
26.09.24 14:18:09 | - | 123,64 |
26.09.24 14:18:07 | - | 123,66 |
26.09.24 14:18:07 | - | 123,64 |
26.09.24 14:18:03 | - | 123,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:17:45 | - | 123,62 |
26.09.24 14:17:40 | - | 123,62 |
26.09.24 14:17:37 | - | 123,60 |
26.09.24 14:17:36 | - | 123,62 |
26.09.24 14:17:31 | - | 123,60 |
26.09.24 14:17:29 | - | 123,62 |
26.09.24 14:17:26 | - | 123,60 |
26.09.24 14:17:24 | - | 123,62 |
26.09.24 14:17:22 | - | 123,60 |
26.09.24 14:17:18 | - | 123,60 |
26.09.24 14:17:17 | - | 123,58 |
26.09.24 14:17:13 | - | 123,62 |
26.09.24 14:17:06 | - | 123,62 |
26.09.24 14:17:04 | - | 123,64 |
26.09.24 14:17:03 | - | 123,62 |