UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:49:18 | - | 123,62 |
26.09.24 13:49:18 | - | 123,64 |
26.09.24 13:49:14 | - | 123,64 |
26.09.24 13:49:08 | - | 123,64 |
26.09.24 13:49:07 | - | 123,66 |
26.09.24 13:49:02 | - | 123,64 |
26.09.24 13:48:59 | - | 123,64 |
26.09.24 13:48:58 | - | 123,62 |
26.09.24 13:48:54 | - | 123,64 |
26.09.24 13:48:46 | - | 123,64 |
26.09.24 13:48:42 | - | 123,64 |
26.09.24 13:48:37 | - | 123,62 |
26.09.24 13:48:36 | - | 123,64 |
26.09.24 13:48:26 | - | 123,62 |
26.09.24 13:48:24 | - | 123,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:48:22 | - | 123,62 |
26.09.24 13:48:21 | - | 123,64 |
26.09.24 13:47:39 | - | 123,62 |
26.09.24 13:47:37 | - | 123,62 |
26.09.24 13:47:34 | - | 123,62 |
26.09.24 13:47:32 | - | 123,62 |
26.09.24 13:47:25 | - | 123,62 |
26.09.24 13:47:23 | - | 123,62 |
26.09.24 13:47:20 | - | 123,62 |
26.09.24 13:47:18 | - | 123,62 |
26.09.24 13:47:13 | - | 123,62 |
26.09.24 13:47:12 | - | 123,62 |
26.09.24 13:47:11 | - | 123,64 |
26.09.24 13:47:07 | - | 123,62 |
26.09.24 13:47:06 | - | 123,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:47:05 | - | 123,62 |
26.09.24 13:47:02 | - | 123,60 |
26.09.24 13:46:56 | - | 123,58 |
26.09.24 13:46:55 | - | 123,60 |
26.09.24 13:46:33 | - | 123,58 |
26.09.24 13:46:32 | - | 123,60 |
26.09.24 13:46:31 | - | 123,60 |
26.09.24 13:46:27 | - | 123,60 |
26.09.24 13:46:25 | - | 123,60 |
26.09.24 13:46:23 | - | 123,60 |
26.09.24 13:46:17 | - | 123,58 |
26.09.24 13:46:15 | - | 123,58 |
26.09.24 13:46:14 | - | 123,60 |
26.09.24 13:46:12 | - | 123,60 |
26.09.24 13:46:09 | - | 123,60 |