UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:12:29 | - | 123,30 |
26.09.24 12:12:26 | - | 123,28 |
26.09.24 12:12:22 | - | 123,30 |
26.09.24 12:12:16 | - | 123,30 |
26.09.24 12:12:10 | - | 123,30 |
26.09.24 12:11:58 | - | 123,28 |
26.09.24 12:11:57 | - | 123,28 |
26.09.24 12:11:48 | - | 123,28 |
26.09.24 12:11:45 | - | 123,32 |
26.09.24 12:11:44 | - | 123,32 |
26.09.24 12:11:12 | - | 123,32 |
26.09.24 12:11:11 | - | 123,32 |
26.09.24 12:10:42 | - | 123,32 |
26.09.24 12:10:35 | - | 123,32 |
26.09.24 12:10:34 | - | 123,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:10:30 | - | 123,32 |
26.09.24 12:10:29 | - | 123,32 |
26.09.24 12:10:25 | - | 123,32 |
26.09.24 12:10:08 | - | 123,32 |
26.09.24 12:10:04 | - | 123,34 |
26.09.24 12:10:03 | - | 123,32 |
26.09.24 12:10:00 | - | 123,34 |
26.09.24 12:09:54 | - | 123,32 |
26.09.24 12:09:38 | - | 123,32 |
26.09.24 12:09:35 | - | 123,30 |
26.09.24 12:09:33 | - | 123,32 |
26.09.24 12:09:26 | - | 123,30 |
26.09.24 12:09:16 | - | 123,32 |
26.09.24 12:09:10 | - | 123,30 |
26.09.24 12:09:06 | - | 123,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:09:04 | - | 123,32 |
26.09.24 12:09:02 | - | 123,32 |
26.09.24 12:09:00 | - | 123,32 |
26.09.24 12:08:58 | - | 123,32 |
26.09.24 12:08:55 | - | 123,32 |
26.09.24 12:08:54 | - | 123,32 |
26.09.24 12:08:46 | - | 123,32 |
26.09.24 12:08:41 | - | 123,34 |
26.09.24 12:08:38 | - | 123,34 |
26.09.24 12:08:35 | - | 123,34 |
26.09.24 12:08:34 | - | 123,32 |
26.09.24 12:08:32 | - | 123,32 |
26.09.24 12:08:32 | - | 123,32 |
26.09.24 12:08:28 | - | 123,32 |
26.09.24 12:08:27 | - | 123,32 |