UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:08:47 | - | 123,52 |
26.09.24 13:08:44 | - | 123,50 |
26.09.24 13:08:44 | - | 123,48 |
26.09.24 13:08:40 | - | 123,48 |
26.09.24 13:08:40 | - | 123,46 |
26.09.24 13:08:36 | - | 123,46 |
26.09.24 13:08:36 | - | 123,44 |
26.09.24 13:08:31 | - | 123,48 |
26.09.24 13:08:30 | - | 123,48 |
26.09.24 13:07:25 | - | 123,48 |
26.09.24 13:07:22 | - | 123,48 |
26.09.24 13:07:21 | - | 123,46 |
26.09.24 13:07:20 | - | 123,46 |
26.09.24 13:07:11 | - | 123,46 |
26.09.24 13:07:09 | - | 123,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:07:08 | - | 123,46 |
26.09.24 13:07:04 | - | 123,46 |
26.09.24 13:07:01 | - | 123,44 |
26.09.24 13:06:59 | - | 123,44 |
26.09.24 13:06:49 | - | 123,42 |
26.09.24 13:06:47 | - | 123,44 |
26.09.24 13:06:43 | - | 123,44 |
26.09.24 13:06:40 | - | 123,46 |
26.09.24 13:06:39 | - | 123,46 |
26.09.24 13:06:37 | - | 123,46 |
26.09.24 13:06:17 | - | 123,44 |
26.09.24 13:06:09 | - | 123,46 |
26.09.24 13:06:05 | - | 123,44 |
26.09.24 13:06:00 | - | 123,46 |
26.09.24 13:05:59 | - | 123,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:05:57 | - | 123,46 |
26.09.24 13:05:55 | - | 123,46 |
26.09.24 13:05:52 | - | 123,46 |
26.09.24 13:05:51 | - | 123,46 |
26.09.24 13:05:49 | - | 123,46 |
26.09.24 13:05:48 | - | 123,46 |
26.09.24 13:05:44 | - | 123,46 |
26.09.24 13:05:03 | - | 123,46 |
26.09.24 13:05:01 | - | 123,48 |
26.09.24 13:04:59 | - | 123,46 |
26.09.24 13:04:59 | - | 123,48 |
26.09.24 13:04:56 | - | 123,48 |
26.09.24 13:04:55 | - | 123,46 |
26.09.24 13:04:54 | - | 123,46 |
26.09.24 13:04:50 | - | 123,46 |