UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:13:14 | - | 123,58 |
26.09.24 13:13:13 | - | 123,58 |
26.09.24 13:13:11 | - | 123,58 |
26.09.24 13:13:04 | - | 123,58 |
26.09.24 13:12:59 | - | 123,58 |
26.09.24 13:12:52 | - | 123,56 |
26.09.24 13:12:48 | - | 123,56 |
26.09.24 13:12:38 | - | 123,54 |
26.09.24 13:12:34 | - | 123,56 |
26.09.24 13:12:34 | - | 123,54 |
26.09.24 13:12:30 | - | 123,56 |
26.09.24 13:12:20 | - | 123,54 |
26.09.24 13:12:18 | - | 123,54 |
26.09.24 13:12:11 | - | 123,52 |
26.09.24 13:12:05 | - | 123,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:12:03 | - | 123,52 |
26.09.24 13:12:01 | - | 123,54 |
26.09.24 13:11:39 | - | 123,52 |
26.09.24 13:11:31 | - | 123,50 |
26.09.24 13:11:29 | - | 123,52 |
26.09.24 13:11:25 | - | 123,50 |
26.09.24 13:11:21 | - | 123,52 |
26.09.24 13:11:03 | - | 123,52 |
26.09.24 13:10:53 | - | 123,54 |
26.09.24 13:10:37 | - | 123,52 |
26.09.24 13:10:18 | - | 123,50 |
26.09.24 13:10:16 | - | 123,52 |
26.09.24 13:10:10 | - | 123,52 |
26.09.24 13:10:08 | - | 123,52 |
26.09.24 13:09:41 | - | 123,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:09:40 | - | 123,50 |
26.09.24 13:09:28 | - | 123,50 |
26.09.24 13:09:26 | - | 123,50 |
26.09.24 13:09:24 | - | 123,50 |
26.09.24 13:09:21 | - | 123,50 |
26.09.24 13:09:20 | - | 123,50 |
26.09.24 13:09:14 | - | 123,50 |
26.09.24 13:09:13 | - | 123,48 |
26.09.24 13:09:12 | - | 123,50 |
26.09.24 13:09:10 | - | 123,48 |
26.09.24 13:09:06 | - | 123,50 |
26.09.24 13:09:04 | - | 123,50 |
26.09.24 13:09:03 | - | 123,50 |
26.09.24 13:08:54 | - | 123,50 |
26.09.24 13:08:52 | - | 123,50 |