UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:07:30 | - | 122,96 |
24.09.24 13:07:17 | - | 122,94 |
24.09.24 13:07:14 | - | 122,92 |
24.09.24 13:07:10 | - | 122,92 |
24.09.24 13:07:09 | - | 122,92 |
24.09.24 13:07:00 | - | 122,92 |
24.09.24 13:06:59 | - | 122,92 |
24.09.24 13:06:58 | - | 122,92 |
24.09.24 13:06:58 | - | 122,94 |
24.09.24 13:06:55 | - | 122,94 |
24.09.24 13:06:47 | - | 122,94 |
24.09.24 13:06:46 | - | 122,94 |
24.09.24 13:06:31 | - | 122,94 |
24.09.24 13:06:26 | - | 122,94 |
24.09.24 13:06:26 | - | 122,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:06:21 | - | 122,94 |
24.09.24 13:06:18 | - | 122,94 |
24.09.24 13:06:15 | - | 122,94 |
24.09.24 13:06:12 | - | 122,92 |
24.09.24 13:06:09 | - | 122,92 |
24.09.24 13:06:08 | - | 122,88 |
24.09.24 13:06:04 | - | 122,88 |
24.09.24 13:06:04 | - | 122,86 |
24.09.24 13:06:02 | - | 122,88 |
24.09.24 13:06:01 | - | 122,86 |
24.09.24 13:05:54 | - | 122,88 |
24.09.24 13:05:53 | - | 122,88 |
24.09.24 13:05:51 | - | 122,88 |
24.09.24 13:05:48 | - | 122,88 |
24.09.24 13:05:41 | - | 122,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:05:40 | - | 122,86 |
24.09.24 13:05:34 | - | 122,88 |
24.09.24 13:05:32 | - | 122,88 |
24.09.24 13:05:31 | - | 122,88 |
24.09.24 13:05:26 | - | 122,88 |
24.09.24 13:05:25 | - | 122,88 |
24.09.24 13:05:23 | - | 122,88 |
24.09.24 13:05:22 | - | 122,88 |
24.09.24 13:04:44 | - | 122,88 |
24.09.24 13:04:31 | - | 122,88 |
24.09.24 13:04:22 | - | 122,88 |
24.09.24 13:04:12 | - | 122,88 |
24.09.24 13:03:36 | - | 122,88 |
24.09.24 13:03:27 | - | 122,90 |
24.09.24 13:03:26 | - | 122,88 |