UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:52:03 | - | 122,88 |
24.09.24 12:52:02 | - | 122,90 |
24.09.24 12:51:59 | - | 122,88 |
24.09.24 12:51:57 | - | 122,88 |
24.09.24 12:51:56 | - | 122,88 |
24.09.24 12:51:34 | - | 122,88 |
24.09.24 12:51:33 | - | 122,86 |
24.09.24 12:51:32 | - | 122,88 |
24.09.24 12:51:28 | - | 122,86 |
24.09.24 12:51:27 | - | 122,88 |
24.09.24 12:51:25 | - | 122,86 |
24.09.24 12:51:19 | - | 122,86 |
24.09.24 12:51:18 | - | 122,84 |
24.09.24 12:51:17 | - | 122,86 |
24.09.24 12:51:11 | - | 122,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:50:59 | - | 122,86 |
24.09.24 12:50:54 | - | 122,86 |
24.09.24 12:50:35 | - | 122,84 |
24.09.24 12:50:31 | - | 122,82 |
24.09.24 12:50:29 | - | 122,84 |
24.09.24 12:50:27 | - | 122,82 |
24.09.24 12:50:19 | - | 122,84 |
24.09.24 12:50:18 | - | 122,84 |
24.09.24 12:50:14 | - | 122,84 |
24.09.24 12:49:18 | - | 122,84 |
24.09.24 12:49:05 | - | 122,84 |
24.09.24 12:48:50 | - | 122,84 |
24.09.24 12:48:48 | - | 122,84 |
24.09.24 12:48:46 | - | 122,84 |
24.09.24 12:48:40 | - | 122,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:48:26 | - | 122,82 |
24.09.24 12:48:20 | - | 122,82 |
24.09.24 12:48:17 | - | 122,80 |
24.09.24 12:48:10 | - | 122,82 |
24.09.24 12:48:07 | - | 122,82 |
24.09.24 12:48:04 | - | 122,78 |
24.09.24 12:48:01 | - | 122,80 |
24.09.24 12:48:00 | - | 122,78 |
24.09.24 12:47:53 | - | 122,80 |
24.09.24 12:47:48 | - | 122,80 |
24.09.24 12:47:44 | - | 122,80 |
24.09.24 12:47:44 | - | 122,80 |
24.09.24 12:47:15 | - | 122,80 |
24.09.24 12:47:06 | - | 122,80 |
24.09.24 12:46:38 | - | 122,80 |