UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:13:00 | - | 121,64 |
04.10.24 14:12:52 | - | 121,64 |
04.10.24 14:12:51 | - | 121,62 |
04.10.24 14:12:48 | - | 121,64 |
04.10.24 14:12:34 | - | 121,62 |
04.10.24 14:12:33 | - | 121,60 |
04.10.24 14:12:31 | - | 121,62 |
04.10.24 14:12:30 | - | 121,60 |
04.10.24 14:12:30 | - | 121,60 |
04.10.24 14:12:28 | - | 121,62 |
04.10.24 14:12:26 | - | 121,60 |
04.10.24 14:12:26 | - | 121,60 |
04.10.24 14:12:22 | - | 121,58 |
04.10.24 14:12:22 | - | 121,58 |
04.10.24 14:12:19 | - | 121,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:12:18 | - | 121,58 |
04.10.24 14:12:15 | - | 121,60 |
04.10.24 14:12:14 | - | 121,60 |
04.10.24 14:12:12 | - | 121,60 |
04.10.24 14:12:09 | - | 121,58 |
04.10.24 14:12:08 | - | 121,60 |
04.10.24 14:12:04 | - | 121,58 |
04.10.24 14:12:02 | - | 121,58 |
04.10.24 14:12:01 | - | 121,58 |
04.10.24 14:11:58 | - | 121,58 |
04.10.24 14:11:57 | - | 121,58 |
04.10.24 14:11:55 | - | 121,58 |
04.10.24 14:11:50 | - | 121,58 |
04.10.24 14:11:44 | - | 121,58 |
04.10.24 14:11:43 | - | 121,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:11:42 | - | 121,62 |
04.10.24 14:11:41 | - | 121,62 |
04.10.24 14:11:39 | - | 121,62 |
04.10.24 14:11:38 | - | 121,62 |
04.10.24 14:11:38 | - | 121,60 |
04.10.24 14:11:36 | - | 121,62 |
04.10.24 14:11:35 | - | 121,60 |
04.10.24 14:11:34 | - | 121,62 |
04.10.24 14:11:34 | - | 121,60 |
04.10.24 14:11:33 | - | 121,60 |
04.10.24 14:11:32 | - | 121,62 |
04.10.24 14:11:30 | - | 121,60 |
04.10.24 14:11:28 | - | 121,62 |
04.10.24 14:11:26 | - | 121,60 |
04.10.24 14:11:24 | - | 121,62 |