UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:15:09 | - | 121,58 |
04.10.24 14:15:05 | - | 121,58 |
04.10.24 14:15:01 | - | 121,56 |
04.10.24 14:15:00 | - | 121,56 |
04.10.24 14:14:58 | - | 121,56 |
04.10.24 14:14:55 | - | 121,58 |
04.10.24 14:14:54 | - | 121,56 |
04.10.24 14:14:43 | - | 121,58 |
04.10.24 14:14:43 | - | 121,58 |
04.10.24 14:14:42 | - | 121,60 |
04.10.24 14:14:41 | - | 121,60 |
04.10.24 14:14:27 | - | 121,60 |
04.10.24 14:14:26 | - | 121,58 |
04.10.24 14:14:24 | - | 121,60 |
04.10.24 14:14:21 | - | 121,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:14:20 | - | 121,60 |
04.10.24 14:14:15 | - | 121,58 |
04.10.24 14:14:09 | - | 121,60 |
04.10.24 14:14:08 | - | 121,58 |
04.10.24 14:14:07 | - | 121,60 |
04.10.24 14:14:07 | - | 121,58 |
04.10.24 14:13:58 | - | 121,60 |
04.10.24 14:13:49 | - | 121,60 |
04.10.24 14:13:47 | - | 121,60 |
04.10.24 14:13:46 | - | 121,60 |
04.10.24 14:13:43 | - | 121,60 |
04.10.24 14:13:38 | - | 121,60 |
04.10.24 14:13:37 | - | 121,60 |
04.10.24 14:13:33 | - | 121,60 |
04.10.24 14:13:30 | - | 121,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:13:30 | - | 121,60 |
04.10.24 14:13:29 | - | 121,62 |
04.10.24 14:13:27 | - | 121,62 |
04.10.24 14:13:25 | - | 121,60 |
04.10.24 14:13:22 | - | 121,62 |
04.10.24 14:13:20 | - | 121,62 |
04.10.24 14:13:19 | - | 121,62 |
04.10.24 14:13:18 | - | 121,62 |
04.10.24 14:13:17 | - | 121,64 |
04.10.24 14:13:16 | - | 121,64 |
04.10.24 14:13:16 | - | 121,62 |
04.10.24 14:13:15 | - | 121,64 |
04.10.24 14:13:13 | - | 121,62 |
04.10.24 14:13:05 | - | 121,64 |
04.10.24 14:13:04 | - | 121,64 |