Amundi EURO STOXX 50 II UE DHtGBP-A.
WKN LYX0T9 | ISIN FR0012399772 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:15:11 | - | 245,50 |
04.10.24 11:15:09 | - | 245,50 |
04.10.24 11:15:03 | - | 245,50 |
04.10.24 11:15:01 | - | 245,45 |
04.10.24 11:14:59 | - | 245,50 |
04.10.24 11:14:57 | - | 245,45 |
04.10.24 11:14:49 | - | 245,50 |
04.10.24 11:14:46 | - | 245,50 |
04.10.24 11:14:41 | - | 245,50 |
04.10.24 11:13:50 | - | 245,45 |
04.10.24 11:13:48 | - | 245,50 |
04.10.24 11:13:32 | - | 245,45 |
04.10.24 11:13:30 | - | 245,50 |
04.10.24 11:13:24 | - | 245,45 |
04.10.24 11:13:22 | - | 245,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:13:10 | - | 245,45 |
04.10.24 11:13:04 | - | 245,50 |
04.10.24 11:12:44 | - | 245,50 |
04.10.24 11:12:32 | - | 245,55 |
04.10.24 11:10:25 | - | 245,60 |
04.10.24 11:10:23 | - | 245,65 |
04.10.24 11:10:21 | - | 245,60 |
04.10.24 11:10:19 | - | 245,65 |
04.10.24 11:10:05 | - | 245,60 |
04.10.24 11:10:01 | - | 245,65 |
04.10.24 11:09:55 | - | 245,60 |
04.10.24 11:09:53 | - | 245,65 |
04.10.24 11:09:07 | - | 245,60 |
04.10.24 11:09:01 | - | 245,65 |
04.10.24 11:08:59 | - | 245,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:08:39 | - | 245,65 |
04.10.24 11:08:31 | - | 245,60 |
04.10.24 11:08:23 | - | 245,60 |
04.10.24 11:08:21 | - | 245,60 |
04.10.24 11:08:15 | - | 245,60 |
04.10.24 11:08:13 | - | 245,60 |
04.10.24 11:08:09 | - | 245,65 |
04.10.24 11:08:07 | - | 245,50 |
04.10.24 11:07:59 | - | 245,50 |
04.10.24 11:07:57 | - | 245,50 |
04.10.24 11:07:55 | - | 245,50 |
04.10.24 11:07:53 | - | 245,50 |
04.10.24 11:07:51 | - | 245,50 |
04.10.24 11:07:45 | - | 245,50 |
04.10.24 11:07:30 | - | 245,55 |