Amundi EURO STOXX 50 II UE DHtGBP-A.
WKN LYX0T9 | ISIN FR0012399772 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:20 | - | 245,85 |
04.10.24 18:00:14 | - | 245,80 |
04.10.24 18:00:12 | - | 245,85 |
04.10.24 18:00:10 | - | 245,80 |
04.10.24 18:00:06 | - | 245,85 |
04.10.24 17:59:58 | - | 245,80 |
04.10.24 17:59:42 | - | 245,75 |
04.10.24 17:59:40 | - | 245,80 |
04.10.24 17:59:24 | - | 245,75 |
04.10.24 17:58:52 | - | 245,70 |
04.10.24 17:57:51 | - | 245,65 |
04.10.24 17:57:47 | - | 245,70 |
04.10.24 17:57:45 | - | 245,65 |
04.10.24 17:57:41 | - | 245,70 |
04.10.24 17:57:05 | - | 245,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:11 | - | 245,70 |
04.10.24 17:55:19 | - | 245,65 |
04.10.24 17:54:04 | - | 245,60 |
04.10.24 17:53:21 | - | 245,55 |
04.10.24 17:53:02 | - | 245,50 |
04.10.24 17:51:36 | - | 245,45 |
04.10.24 17:50:34 | - | 245,40 |
04.10.24 17:50:05 | - | 245,35 |
04.10.24 17:50:03 | - | 245,30 |
04.10.24 17:49:57 | - | 245,35 |
04.10.24 17:49:55 | - | 245,30 |
04.10.24 17:49:53 | - | 245,35 |
04.10.24 17:49:36 | - | 245,30 |
04.10.24 17:49:34 | - | 245,25 |
04.10.24 17:49:32 | - | 245,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:20 | - | 245,35 |
04.10.24 17:49:14 | - | 245,30 |
04.10.24 17:49:08 | - | 245,35 |
04.10.24 17:49:04 | - | 245,30 |
04.10.24 17:48:56 | - | 245,35 |
04.10.24 17:48:30 | - | 245,40 |
04.10.24 17:48:16 | - | 245,35 |
04.10.24 17:48:12 | - | 245,40 |
04.10.24 17:48:08 | - | 245,35 |
04.10.24 17:47:50 | - | 245,40 |
04.10.24 17:47:42 | - | 245,45 |
04.10.24 17:47:32 | - | 245,40 |
04.10.24 17:46:51 | - | 245,45 |
04.10.24 17:46:47 | - | 245,40 |
04.10.24 17:46:31 | - | 245,45 |