Amundi EURO STOXX 50 II UE DHtGBP-A.
WKN LYX0T9 | ISIN FR0012399772 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:25:56 | - | 246,10 |
04.10.24 13:25:03 | - | 246,10 |
04.10.24 13:25:01 | - | 246,10 |
04.10.24 13:23:29 | - | 246,10 |
04.10.24 13:23:23 | - | 246,10 |
04.10.24 13:23:17 | - | 246,15 |
04.10.24 13:23:15 | - | 246,10 |
04.10.24 13:22:59 | - | 246,10 |
04.10.24 13:22:53 | - | 246,00 |
04.10.24 13:22:39 | - | 246,10 |
04.10.24 13:22:35 | - | 246,10 |
04.10.24 13:22:25 | - | 246,10 |
04.10.24 13:22:17 | - | 246,15 |
04.10.24 13:22:09 | - | 246,10 |
04.10.24 13:22:01 | - | 246,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:21:43 | - | 246,15 |
04.10.24 13:21:31 | - | 246,15 |
04.10.24 13:21:25 | - | 246,15 |
04.10.24 13:21:11 | - | 246,15 |
04.10.24 13:20:10 | - | 246,15 |
04.10.24 13:20:04 | - | 246,15 |
04.10.24 13:19:40 | - | 246,15 |
04.10.24 13:18:58 | - | 246,05 |
04.10.24 13:18:56 | - | 246,05 |
04.10.24 13:18:54 | - | 246,05 |
04.10.24 13:18:50 | - | 246,05 |
04.10.24 13:18:42 | - | 246,05 |
04.10.24 13:18:36 | - | 246,05 |
04.10.24 13:18:32 | - | 246,05 |
04.10.24 13:18:20 | - | 246,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:18:18 | - | 246,05 |
04.10.24 13:18:16 | - | 246,05 |
04.10.24 13:18:14 | - | 246,05 |
04.10.24 13:17:54 | - | 246,05 |
04.10.24 13:17:34 | - | 246,10 |
04.10.24 13:17:32 | - | 246,05 |
04.10.24 13:17:30 | - | 246,10 |
04.10.24 13:17:28 | - | 246,05 |
04.10.24 13:17:25 | - | 246,10 |
04.10.24 13:14:25 | - | 246,10 |
04.10.24 13:13:31 | - | 246,10 |
04.10.24 13:13:27 | - | 246,10 |
04.10.24 13:13:23 | - | 246,05 |
04.10.24 13:13:19 | - | 246,10 |
04.10.24 13:13:17 | - | 246,05 |