Amundi EURO STOXX 50 II UE DHtGBP-A.
WKN LYX0T9 | ISIN FR0012399772 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:43 | - | 247,85 |
04.10.24 17:10:22 | - | 247,90 |
04.10.24 17:10:12 | - | 247,85 |
04.10.24 17:09:01 | - | 247,80 |
04.10.24 17:08:16 | - | 247,80 |
04.10.24 17:07:58 | - | 247,70 |
04.10.24 17:07:54 | - | 247,75 |
04.10.24 17:07:50 | - | 247,75 |
04.10.24 17:07:48 | - | 247,75 |
04.10.24 17:07:46 | - | 247,70 |
04.10.24 17:07:40 | - | 247,75 |
04.10.24 17:07:38 | - | 247,70 |
04.10.24 17:07:32 | - | 247,75 |
04.10.24 17:07:31 | - | 247,75 |
04.10.24 17:07:28 | - | 247,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:24 | - | 247,70 |
04.10.24 17:06:58 | - | 247,75 |
04.10.24 17:06:56 | - | 247,75 |
04.10.24 17:05:24 | - | 247,70 |
04.10.24 17:05:22 | - | 247,75 |
04.10.24 17:05:19 | - | 247,75 |
04.10.24 17:05:01 | - | 247,65 |
04.10.24 17:03:53 | - | 247,70 |
04.10.24 17:03:49 | - | 247,70 |
04.10.24 17:03:47 | - | 247,70 |
04.10.24 17:03:45 | - | 247,65 |
04.10.24 17:03:43 | - | 247,70 |
04.10.24 17:03:12 | - | 247,70 |
04.10.24 17:03:08 | - | 247,65 |
04.10.24 17:02:52 | - | 247,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:50 | - | 247,80 |
04.10.24 17:02:48 | - | 247,80 |
04.10.24 17:02:38 | - | 247,80 |
04.10.24 17:02:34 | - | 247,85 |
04.10.24 17:02:28 | - | 247,80 |
04.10.24 17:02:26 | - | 247,80 |
04.10.24 17:02:01 | - | 247,80 |
04.10.24 17:01:58 | - | 247,80 |
04.10.24 17:01:54 | - | 247,80 |
04.10.24 17:01:48 | - | 247,80 |
04.10.24 17:01:40 | - | 247,80 |
04.10.24 17:01:06 | - | 247,85 |
04.10.24 17:01:04 | - | 247,90 |
04.10.24 17:01:02 | - | 247,85 |
04.10.24 17:01:00 | - | 247,90 |