Amundi EURO STOXX 50 II UE DHtGBP-A.
WKN LYX0T9 | ISIN FR0012399772 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:12 | - | 247,70 |
04.10.24 14:47:08 | - | 247,75 |
04.10.24 14:47:02 | - | 247,70 |
04.10.24 14:46:54 | - | 247,70 |
04.10.24 14:46:50 | - | 247,65 |
04.10.24 14:46:44 | - | 247,75 |
04.10.24 14:46:33 | - | 247,80 |
04.10.24 14:46:27 | - | 247,85 |
04.10.24 14:46:26 | - | 247,85 |
04.10.24 14:46:11 | - | 247,80 |
04.10.24 14:45:59 | - | 247,85 |
04.10.24 14:45:57 | - | 247,80 |
04.10.24 14:45:51 | - | 247,95 |
04.10.24 14:45:47 | - | 247,95 |
04.10.24 14:45:45 | - | 248,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:43 | - | 247,95 |
04.10.24 14:45:26 | - | 247,90 |
04.10.24 14:45:19 | - | 247,90 |
04.10.24 14:45:17 | - | 247,90 |
04.10.24 14:45:13 | - | 247,90 |
04.10.24 14:44:43 | - | 247,80 |
04.10.24 14:44:33 | - | 247,80 |
04.10.24 14:44:19 | - | 247,90 |
04.10.24 14:44:17 | - | 247,85 |
04.10.24 14:44:05 | - | 247,85 |
04.10.24 14:43:57 | - | 247,85 |
04.10.24 14:43:51 | - | 247,85 |
04.10.24 14:43:35 | - | 247,75 |
04.10.24 14:43:29 | - | 247,70 |
04.10.24 14:43:25 | - | 247,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:19 | - | 247,75 |
04.10.24 14:43:04 | - | 247,80 |
04.10.24 14:43:02 | - | 247,70 |
04.10.24 14:43:01 | - | 247,65 |
04.10.24 14:42:58 | - | 247,70 |
04.10.24 14:42:38 | - | 247,65 |
04.10.24 14:42:37 | - | 247,65 |
04.10.24 14:42:26 | - | 247,65 |
04.10.24 14:42:18 | - | 247,60 |
04.10.24 14:42:04 | - | 247,45 |
04.10.24 14:41:34 | - | 247,40 |
04.10.24 14:41:32 | - | 247,50 |
04.10.24 14:41:30 | - | 247,50 |
04.10.24 14:41:28 | - | 247,55 |
04.10.24 14:41:26 | - | 247,50 |