Amundi EURO STOXX 50 II UE DHtGBP-A.
WKN LYX0T9 | ISIN FR0012399772 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:49:58 | - | 245,90 |
04.10.24 12:49:09 | - | 246,00 |
04.10.24 12:49:07 | - | 245,95 |
04.10.24 12:49:01 | - | 246,00 |
04.10.24 12:48:43 | - | 245,95 |
04.10.24 12:48:41 | - | 246,00 |
04.10.24 12:48:39 | - | 245,95 |
04.10.24 12:48:37 | - | 246,00 |
04.10.24 12:48:35 | - | 245,95 |
04.10.24 12:48:29 | - | 246,00 |
04.10.24 12:48:25 | - | 245,95 |
04.10.24 12:48:01 | - | 246,00 |
04.10.24 12:47:57 | - | 245,95 |
04.10.24 12:47:39 | - | 246,00 |
04.10.24 12:47:37 | - | 246,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:47:23 | - | 246,10 |
04.10.24 12:45:12 | - | 246,15 |
04.10.24 12:42:11 | - | 246,15 |
04.10.24 12:42:09 | - | 246,20 |
04.10.24 12:42:01 | - | 246,20 |
04.10.24 12:41:55 | - | 246,20 |
04.10.24 12:41:17 | - | 246,20 |
04.10.24 12:39:43 | - | 246,15 |
04.10.24 12:39:41 | - | 246,20 |
04.10.24 12:39:39 | - | 246,20 |
04.10.24 12:39:37 | - | 246,20 |
04.10.24 12:39:17 | - | 246,20 |
04.10.24 12:39:15 | - | 246,20 |
04.10.24 12:38:31 | - | 246,20 |
04.10.24 12:38:29 | - | 246,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:38:23 | - | 246,15 |
04.10.24 12:38:21 | - | 246,10 |
04.10.24 12:37:50 | - | 246,15 |
04.10.24 12:37:48 | - | 246,10 |
04.10.24 12:37:24 | - | 246,15 |
04.10.24 12:36:38 | - | 246,10 |
04.10.24 12:36:32 | - | 246,05 |
04.10.24 12:36:30 | - | 246,10 |
04.10.24 12:36:10 | - | 246,05 |
04.10.24 12:35:15 | - | 246,10 |
04.10.24 12:35:13 | - | 246,05 |
04.10.24 12:35:05 | - | 246,10 |
04.10.24 12:33:11 | - | 246,05 |
04.10.24 12:33:07 | - | 246,10 |
04.10.24 12:33:05 | - | 246,05 |