Amundi EURO STOXX 50 II UE DHtGBP-A.
WKN LYX0T9 | ISIN FR0012399772 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:09 | - | 247,35 |
04.10.24 17:23:07 | - | 247,30 |
04.10.24 17:23:05 | - | 247,35 |
04.10.24 17:23:03 | - | 247,35 |
04.10.24 17:22:49 | - | 247,35 |
04.10.24 17:22:41 | - | 247,35 |
04.10.24 17:22:31 | - | 247,35 |
04.10.24 17:22:27 | - | 247,50 |
04.10.24 17:21:31 | - | 247,55 |
04.10.24 17:21:15 | - | 247,45 |
04.10.24 17:20:31 | - | 247,50 |
04.10.24 17:20:29 | - | 247,45 |
04.10.24 17:20:22 | - | 247,50 |
04.10.24 17:20:12 | - | 247,55 |
04.10.24 17:19:36 | - | 247,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:16 | - | 247,65 |
04.10.24 17:19:14 | - | 247,60 |
04.10.24 17:19:08 | - | 247,65 |
04.10.24 17:19:06 | - | 247,60 |
04.10.24 17:18:02 | - | 247,65 |
04.10.24 17:17:12 | - | 247,65 |
04.10.24 17:17:10 | - | 247,65 |
04.10.24 17:15:48 | - | 247,50 |
04.10.24 17:15:44 | - | 247,50 |
04.10.24 17:15:02 | - | 247,50 |
04.10.24 17:14:46 | - | 247,50 |
04.10.24 17:14:04 | - | 247,65 |
04.10.24 17:14:00 | - | 247,65 |
04.10.24 17:13:27 | - | 247,65 |
04.10.24 17:13:21 | - | 247,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:17 | - | 247,75 |
04.10.24 17:13:11 | - | 247,80 |
04.10.24 17:13:09 | - | 247,80 |
04.10.24 17:13:07 | - | 247,80 |
04.10.24 17:13:05 | - | 247,75 |
04.10.24 17:12:57 | - | 247,80 |
04.10.24 17:12:39 | - | 247,75 |
04.10.24 17:12:32 | - | 247,80 |
04.10.24 17:12:21 | - | 247,75 |
04.10.24 17:12:11 | - | 247,80 |
04.10.24 17:12:09 | - | 247,75 |
04.10.24 17:11:57 | - | 247,80 |
04.10.24 17:11:43 | - | 247,75 |
04.10.24 17:11:25 | - | 247,80 |
04.10.24 17:11:07 | - | 247,75 |