Amundi EURO STOXX 50 II UE DHtGBP-A.
WKN LYX0T9 | ISIN FR0012399772 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:46 | - | 246,00 |
04.10.24 21:59:31 | - | 246,05 |
04.10.24 21:59:26 | - | 246,00 |
04.10.24 21:59:22 | - | 246,10 |
04.10.24 21:58:56 | - | 246,15 |
04.10.24 21:58:50 | - | 246,10 |
04.10.24 21:58:38 | - | 246,15 |
04.10.24 21:58:26 | - | 246,10 |
04.10.24 21:58:18 | - | 246,15 |
04.10.24 21:58:10 | - | 246,10 |
04.10.24 21:58:08 | - | 246,15 |
04.10.24 21:57:42 | - | 246,10 |
04.10.24 21:57:27 | - | 246,15 |
04.10.24 21:57:05 | - | 246,10 |
04.10.24 21:56:41 | - | 246,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:39 | - | 246,10 |
04.10.24 21:56:33 | - | 246,05 |
04.10.24 21:56:31 | - | 246,10 |
04.10.24 21:55:45 | - | 246,05 |
04.10.24 21:55:35 | - | 246,10 |
04.10.24 21:55:33 | - | 246,05 |
04.10.24 21:55:29 | - | 246,10 |
04.10.24 21:54:41 | - | 246,05 |
04.10.24 21:54:05 | - | 246,00 |
04.10.24 21:53:01 | - | 245,95 |
04.10.24 21:51:42 | - | 246,00 |
04.10.24 21:51:34 | - | 246,05 |
04.10.24 21:50:58 | - | 246,00 |
04.10.24 21:50:26 | - | 245,95 |
04.10.24 21:50:02 | - | 246,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:00 | - | 246,70 |
04.10.24 21:49:42 | - | 246,00 |
04.10.24 21:49:32 | - | 245,95 |
04.10.24 21:49:30 | - | 246,00 |
04.10.24 21:49:26 | - | 245,95 |
04.10.24 21:49:24 | - | 246,00 |
04.10.24 21:48:00 | - | 245,95 |
04.10.24 21:47:54 | - | 245,90 |
04.10.24 21:47:31 | - | 245,95 |
04.10.24 21:46:43 | - | 245,90 |
04.10.24 21:46:15 | - | 245,95 |
04.10.24 21:46:11 | - | 246,00 |
04.10.24 21:45:57 | - | 245,95 |
04.10.24 21:45:35 | - | 246,00 |
04.10.24 21:45:01 | - | 246,05 |