AMUNDI GLOBAL EMERGING BOND MARKIT IBOXX UCITS ETF EUR Hedged Dist
WKN LYX0Y6 | ISIN LU1686831030 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:48 | - | 62,17 |
| 09:51:46 | - | 62,17 |
| 09:51:42 | - | 62,14 |
| 09:51:40 | - | 62,14 |
| 09:49:55 | - | 62,17 |
| 09:46:54 | - | 62,17 |
| 09:43:54 | - | 62,17 |
| 09:40:53 | - | 62,17 |
| 09:38:08 | - | 62,05 |
| 09:35:08 | - | 62,05 |
| 09:32:08 | - | 62,05 |
| 09:30:39 | - | 62,06 |
| 09:30:24 | - | 62,05 |
| 09:27:23 | - | 62,05 |
| 09:27:21 | - | 62,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:26:47 | - | 62,16 |
| 09:23:46 | - | 62,16 |
| 09:20:45 | - | 62,16 |
| 09:18:03 | - | 62,02 |
| 09:15:53 | - | 62,02 |
| 09:12:52 | - | 62,02 |
| 09:11:07 | - | 62,02 |
| 09:09:02 | - | 62,02 |
| 09:08:51 | - | 62,02 |
| 09:08:49 | - | 61,96 |
| 09:08:47 | - | 62,02 |
| 09:08:45 | - | 62,00 |
| 09:08:39 | - | 62,02 |
| 09:08:33 | - | 62,03 |
| 09:08:29 | - | 62,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:27 | - | 61,97 |
| 09:08:23 | - | 62,02 |
| 09:08:17 | - | 62,03 |
| 09:08:15 | - | 62,02 |
| 09:08:13 | - | 62,01 |
| 09:08:05 | - | 62,03 |
| 09:08:03 | - | 61,97 |
| 09:07:57 | - | 62,03 |
| 09:07:55 | - | 61,98 |
| 09:07:53 | - | 61,97 |
| 09:07:49 | - | 61,99 |
| 09:07:41 | - | 62,03 |
| 09:07:39 | - | 61,97 |
| 09:07:37 | - | 61,98 |
| 09:07:35 | - | 62,02 |