AM. EUR FL.RATE CORP.BD.ESG UE DR USD H
WKN A2PBLC | ISIN LU1923163759 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:17:17 | - | 52,81 |
20.09.24 18:15:09 | - | 52,80 |
20.09.24 18:13:32 | - | 52,79 |
20.09.24 18:13:30 | - | 52,80 |
20.09.24 18:13:25 | - | 52,79 |
20.09.24 18:13:20 | - | 52,80 |
20.09.24 18:11:00 | - | 52,79 |
20.09.24 18:09:44 | - | 52,78 |
20.09.24 18:09:29 | - | 52,79 |
20.09.24 18:09:19 | - | 52,78 |
20.09.24 18:06:58 | - | 52,79 |
20.09.24 18:03:58 | - | 52,79 |
20.09.24 18:02:31 | - | 52,78 |
20.09.24 18:01:31 | - | 52,79 |
20.09.24 18:01:19 | - | 52,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:59:31 | - | 52,79 |
20.09.24 17:59:29 | - | 52,78 |
20.09.24 17:59:08 | - | 52,79 |
20.09.24 17:59:02 | - | 52,78 |
20.09.24 17:59:00 | - | 52,79 |
20.09.24 17:58:58 | - | 52,78 |
20.09.24 17:58:48 | - | 52,79 |
20.09.24 17:58:46 | - | 52,78 |
20.09.24 17:58:42 | - | 52,79 |
20.09.24 17:58:03 | - | 52,78 |
20.09.24 17:55:03 | - | 52,78 |
20.09.24 17:54:03 | - | 52,77 |
20.09.24 17:53:21 | - | 52,78 |
20.09.24 17:53:16 | - | 52,77 |
20.09.24 17:51:05 | - | 52,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:48:05 | - | 52,78 |
20.09.24 17:45:05 | - | 52,78 |
20.09.24 17:42:08 | - | 52,77 |
20.09.24 17:41:54 | - | 52,76 |
20.09.24 17:40:39 | - | 52,77 |
20.09.24 17:37:38 | - | 52,77 |
20.09.24 17:37:20 | - | 52,76 |
20.09.24 17:37:14 | - | 52,77 |
20.09.24 17:35:57 | - | 52,76 |
20.09.24 17:35:46 | - | 52,77 |
20.09.24 17:35:30 | - | 52,76 |
20.09.24 17:35:12 | - | 52,75 |
20.09.24 17:35:10 | - | 52,76 |
20.09.24 17:35:08 | - | 52,75 |
20.09.24 17:34:22 | - | 52,76 |