AMUNDI EUR FLOATING RATE CORPORATE BOND ESG UCITS ETF USD HEDGED Acc
WKN A2PBLC | ISIN LU1923163759 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:01:29 | 1 | 53,43 |
22.04.25 08:21:11 | 2 | 54,46 |
16.04.25 16:25:21 | 1 | 53,34 |
16.04.25 08:07:49 | 1 | 54,72 |
16.04.25 08:07:14 | 1 | 54,72 |
16.04.25 08:06:38 | 1 | 52,45 |
14.04.25 08:03:56 | 2 | 52,39 |
09.04.25 08:09:02 | 1 | 56,68 |
09.04.25 08:06:01 | 1 | 54,35 |
07.04.25 21:04:26 | 3 | 53,22 |
07.04.25 20:59:43 | 1 | 57,69 |
07.04.25 17:05:33 | 1 | 55,61 |
07.04.25 15:37:53 | 2 | 55,35 |
07.04.25 12:45:51 | 1 | 55,44 |
07.04.25 11:14:47 | 1 | 55,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 08:11:16 | 3 | 53,26 |
07.04.25 08:02:27 | 106 | 57,09 |
04.04.25 20:24:50 | 1 | 56,65 |
04.04.25 11:12:12 | 3 | 55,12 |
04.04.25 11:12:03 | 1 | 55,27 |
03.04.25 11:12:31 | 19 | 55,00 |
02.04.25 14:47:28 | 1 | 56,10 |
02.04.25 08:02:09 | 2 | 57,18 |
01.04.25 15:37:30 | 1 | 56,15 |
31.03.25 08:13:50 | 1 | 54,78 |
28.03.25 14:27:12 | 1 | 56,01 |
28.03.25 13:30:38 | 1 | 56,38 |
Keine Daten verfügbar