AM. EUR FL.RATE CORP.BD.ESG UE DR USD H
WKN A2PBLC | ISIN LU1923163759 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:41:54 | - | 52,76 |
20.09.24 17:40:39 | - | 52,77 |
20.09.24 17:37:38 | - | 52,77 |
20.09.24 17:37:20 | - | 52,76 |
20.09.24 17:37:14 | - | 52,77 |
20.09.24 17:35:57 | - | 52,76 |
20.09.24 17:35:46 | - | 52,77 |
20.09.24 17:35:30 | - | 52,76 |
20.09.24 17:35:12 | - | 52,75 |
20.09.24 17:35:10 | - | 52,76 |
20.09.24 17:35:08 | - | 52,75 |
20.09.24 17:34:22 | - | 52,76 |
20.09.24 17:34:20 | - | 52,75 |
20.09.24 17:34:18 | - | 52,76 |
20.09.24 17:34:01 | - | 52,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:33:00 | - | 52,74 |
20.09.24 17:30:06 | - | 52,75 |
20.09.24 17:29:30 | - | 52,98 |
20.09.24 17:29:06 | - | 52,98 |
20.09.24 17:29:03 | - | 52,97 |
20.09.24 17:28:51 | - | 52,98 |
20.09.24 17:28:50 | - | 52,92 |
20.09.24 17:28:47 | - | 52,98 |
20.09.24 17:28:45 | - | 52,97 |
20.09.24 17:28:18 | - | 52,98 |
20.09.24 17:28:14 | - | 52,98 |
20.09.24 17:26:37 | - | 52,98 |
20.09.24 17:26:35 | - | 52,92 |
20.09.24 17:25:44 | - | 52,98 |
20.09.24 17:25:42 | - | 52,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:25:02 | - | 52,98 |
20.09.24 17:24:58 | - | 52,98 |
20.09.24 17:24:06 | - | 52,98 |
20.09.24 17:24:04 | - | 52,97 |
20.09.24 17:23:46 | - | 52,98 |
20.09.24 17:23:02 | - | 52,99 |
20.09.24 17:22:58 | - | 52,98 |
20.09.24 17:22:56 | - | 52,97 |
20.09.24 17:22:30 | - | 52,98 |
20.09.24 17:22:28 | - | 52,93 |
20.09.24 17:21:29 | - | 52,98 |
20.09.24 17:21:27 | - | 52,97 |
20.09.24 17:21:23 | - | 52,97 |
20.09.24 17:21:21 | - | 52,97 |
20.09.24 17:20:51 | - | 52,97 |