AM. EUR FL.RATE CORP.BD.ESG UE DR USD H
WKN A2PBLC | ISIN LU1923163759 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:05 | - | 52,93 |
20.09.24 16:03:47 | - | 52,94 |
20.09.24 16:03:45 | - | 52,94 |
20.09.24 16:03:26 | - | 52,94 |
20.09.24 16:03:25 | - | 52,94 |
20.09.24 16:03:07 | - | 52,95 |
20.09.24 16:03:05 | - | 52,94 |
20.09.24 16:03:03 | - | 52,94 |
20.09.24 16:02:59 | - | 52,94 |
20.09.24 16:02:20 | - | 52,94 |
20.09.24 16:02:18 | - | 52,93 |
20.09.24 16:02:06 | - | 52,94 |
20.09.24 16:02:05 | - | 52,93 |
20.09.24 16:02:02 | - | 52,93 |
20.09.24 16:01:56 | - | 52,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:42 | - | 52,94 |
20.09.24 16:01:40 | - | 52,93 |
20.09.24 16:01:28 | - | 52,94 |
20.09.24 16:01:26 | - | 52,93 |
20.09.24 16:01:16 | - | 52,94 |
20.09.24 16:01:14 | - | 52,93 |
20.09.24 16:00:56 | - | 52,94 |
20.09.24 16:00:46 | - | 52,93 |
20.09.24 16:00:42 | - | 52,92 |
20.09.24 16:00:40 | - | 52,93 |
20.09.24 16:00:38 | - | 52,92 |
20.09.24 16:00:34 | - | 52,92 |
20.09.24 16:00:32 | - | 52,91 |
20.09.24 16:00:30 | - | 52,91 |
20.09.24 16:00:06 | - | 52,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:54 | - | 52,90 |
20.09.24 15:59:52 | - | 52,90 |
20.09.24 15:59:47 | - | 52,90 |
20.09.24 15:59:21 | - | 52,91 |
20.09.24 15:59:19 | - | 52,90 |
20.09.24 15:59:05 | - | 52,91 |
20.09.24 15:59:03 | - | 52,90 |
20.09.24 15:58:49 | - | 52,91 |
20.09.24 15:58:41 | - | 52,90 |
20.09.24 15:58:23 | - | 52,90 |
20.09.24 15:58:21 | - | 52,90 |
20.09.24 15:57:24 | - | 52,90 |
20.09.24 15:57:14 | - | 52,89 |
20.09.24 15:57:12 | - | 52,89 |
20.09.24 15:57:04 | - | 52,89 |