AM. EUR FL.RATE CORP.BD.ESG UE DR USD H
WKN A2PBLC | ISIN LU1923163759 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:31:41 | - | 53,06 |
23.09.24 09:31:39 | - | 53,05 |
23.09.24 09:31:33 | - | 53,06 |
23.09.24 09:31:31 | - | 53,07 |
23.09.24 09:31:29 | - | 53,06 |
23.09.24 09:31:21 | - | 53,07 |
23.09.24 09:31:12 | - | 53,08 |
23.09.24 09:31:10 | - | 53,08 |
23.09.24 09:31:08 | - | 53,08 |
23.09.24 09:31:06 | - | 53,06 |
23.09.24 09:31:02 | - | 53,05 |
23.09.24 09:31:01 | - | 53,06 |
23.09.24 09:30:58 | - | 53,09 |
23.09.24 09:30:56 | - | 53,08 |
23.09.24 09:30:54 | - | 53,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:52 | - | 53,07 |
23.09.24 09:30:44 | - | 53,06 |
23.09.24 09:30:39 | - | 53,07 |
23.09.24 09:30:37 | - | 53,08 |
23.09.24 09:30:33 | - | 53,08 |
23.09.24 09:30:26 | - | 53,07 |
23.09.24 09:30:24 | - | 53,06 |
23.09.24 09:30:22 | - | 53,05 |
23.09.24 09:30:20 | - | 53,04 |
23.09.24 09:30:18 | - | 53,05 |
23.09.24 09:30:12 | - | 53,04 |
23.09.24 09:30:07 | - | 53,03 |
23.09.24 09:30:05 | - | 52,97 |
23.09.24 09:29:41 | - | 52,99 |
23.09.24 09:29:37 | - | 52,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:29:19 | - | 52,98 |
23.09.24 09:29:17 | - | 52,99 |
23.09.24 09:29:05 | - | 52,99 |
23.09.24 09:29:03 | - | 53,04 |
23.09.24 09:28:45 | - | 53,03 |
23.09.24 09:27:54 | - | 53,04 |
23.09.24 09:27:30 | - | 53,05 |
23.09.24 09:27:24 | - | 53,06 |
23.09.24 09:27:20 | - | 53,05 |
23.09.24 09:26:24 | - | 53,06 |
23.09.24 09:26:22 | - | 53,07 |
23.09.24 09:25:50 | - | 53,06 |
23.09.24 09:25:16 | - | 53,05 |
23.09.24 09:24:51 | - | 53,06 |
23.09.24 09:24:49 | - | 53,07 |