AM. EUR FL.RATE CORP.BD.ESG UE DR USD H
WKN A2PBLC | ISIN LU1923163759 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:35:30 | - | 52,82 |
23.09.24 08:33:02 | - | 52,81 |
23.09.24 08:30:01 | - | 52,81 |
23.09.24 08:28:52 | - | 52,80 |
23.09.24 08:28:50 | - | 52,81 |
23.09.24 08:28:01 | - | 52,80 |
23.09.24 08:27:44 | - | 52,79 |
23.09.24 08:24:58 | - | 52,78 |
23.09.24 08:21:58 | - | 52,78 |
23.09.24 08:20:20 | - | 52,77 |
23.09.24 08:20:01 | - | 52,78 |
23.09.24 08:19:49 | - | 52,77 |
23.09.24 08:19:09 | - | 52,78 |
23.09.24 08:16:09 | - | 52,78 |
23.09.24 08:13:08 | - | 52,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:12:24 | - | 52,79 |
23.09.24 08:09:23 | - | 52,79 |
23.09.24 08:09:11 | - | 52,80 |
23.09.24 08:08:52 | - | 52,79 |
23.09.24 08:08:46 | - | 52,80 |
23.09.24 08:07:53 | - | 52,79 |
23.09.24 08:04:53 | - | 52,79 |
23.09.24 08:01:52 | - | 52,79 |
23.09.24 08:01:40 | - | 52,80 |
23.09.24 08:01:38 | - | 52,79 |
23.09.24 08:01:34 | - | 52,80 |
23.09.24 08:01:32 | - | 52,79 |
23.09.24 08:01:30 | - | 52,80 |
23.09.24 08:01:01 | - | 52,79 |
23.09.24 08:00:05 | - | 52,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:57:05 | - | 52,96 |
23.09.24 07:54:05 | - | 52,96 |
23.09.24 07:51:04 | - | 52,96 |
23.09.24 07:48:04 | - | 52,96 |
23.09.24 07:45:04 | - | 52,96 |
23.09.24 07:42:04 | - | 52,96 |
23.09.24 07:39:03 | - | 52,96 |
23.09.24 07:36:03 | - | 52,96 |
23.09.24 07:33:03 | - | 52,96 |
23.09.24 07:30:03 | - | 52,96 |
23.09.24 07:27:03 | - | 52,96 |
23.09.24 07:24:03 | - | 52,96 |
23.09.24 07:21:02 | - | 52,96 |
23.09.24 07:18:02 | - | 52,96 |
23.09.24 07:17:59 | - | 52,96 |