Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:12 | - | 31,54 |
04.10.24 16:09:11 | - | 31,54 |
04.10.24 16:08:56 | - | 31,55 |
04.10.24 16:08:54 | - | 31,55 |
04.10.24 16:08:53 | - | 31,55 |
04.10.24 16:08:48 | - | 31,56 |
04.10.24 16:08:41 | - | 31,57 |
04.10.24 16:08:39 | - | 31,57 |
04.10.24 16:08:33 | - | 31,57 |
04.10.24 16:08:31 | - | 31,57 |
04.10.24 16:08:05 | - | 31,58 |
04.10.24 16:08:04 | - | 31,59 |
04.10.24 16:07:53 | - | 31,59 |
04.10.24 16:07:48 | - | 31,59 |
04.10.24 16:07:43 | - | 31,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:41 | - | 31,59 |
04.10.24 16:07:36 | - | 31,60 |
04.10.24 16:07:35 | - | 31,60 |
04.10.24 16:07:33 | - | 31,61 |
04.10.24 16:07:23 | - | 31,61 |
04.10.24 16:07:21 | - | 31,61 |
04.10.24 16:06:49 | - | 31,60 |
04.10.24 16:06:44 | - | 31,60 |
04.10.24 16:06:39 | - | 31,59 |
04.10.24 16:06:37 | - | 31,59 |
04.10.24 16:06:36 | - | 31,59 |
04.10.24 16:06:33 | - | 31,59 |
04.10.24 16:06:31 | - | 31,59 |
04.10.24 16:06:29 | - | 31,59 |
04.10.24 16:06:27 | - | 31,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:25 | - | 31,59 |
04.10.24 16:06:07 | - | 31,59 |
04.10.24 16:05:33 | - | 31,59 |
04.10.24 16:05:27 | - | 31,59 |
04.10.24 16:05:16 | - | 31,58 |
04.10.24 16:05:14 | - | 31,57 |
04.10.24 16:04:42 | - | 31,57 |
04.10.24 16:04:34 | - | 31,57 |
04.10.24 16:04:01 | - | 31,56 |
04.10.24 16:03:56 | - | 31,57 |
04.10.24 16:03:53 | - | 31,57 |
04.10.24 16:03:48 | - | 31,57 |
04.10.24 16:03:38 | - | 31,57 |
04.10.24 16:03:21 | - | 31,57 |
04.10.24 16:03:16 | - | 31,57 |