AMUNDI STOXX EUROPE 600 TELECOMMUNICATIONS UCITS ETF Dist
WKN LYX04R | ISIN LU2082999058 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:35:13 | - | 62,68 |
13.06.25 17:35:01 | - | 62,69 |
13.06.25 17:34:50 | - | 62,70 |
13.06.25 17:34:22 | - | 62,69 |
13.06.25 17:33:26 | - | 62,70 |
13.06.25 17:33:24 | - | 62,69 |
13.06.25 17:33:02 | - | 62,70 |
13.06.25 17:32:46 | - | 62,69 |
13.06.25 17:32:28 | - | 62,70 |
13.06.25 17:32:24 | - | 62,69 |
13.06.25 17:32:12 | - | 62,70 |
13.06.25 17:32:00 | - | 62,69 |
13.06.25 17:31:20 | - | 62,70 |
13.06.25 17:31:06 | - | 62,69 |
13.06.25 17:31:04 | - | 62,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:31:02 | - | 62,66 |
13.06.25 17:30:46 | - | 62,71 |
13.06.25 17:30:45 | - | 62,71 |
13.06.25 17:30:44 | - | 62,71 |
13.06.25 17:30:09 | - | 62,71 |
13.06.25 17:30:08 | - | 62,71 |
13.06.25 17:30:05 | - | 62,71 |
13.06.25 17:30:02 | - | 62,71 |
13.06.25 17:30:02 | - | 62,71 |
13.06.25 17:29:50 | - | 62,70 |
13.06.25 17:29:47 | - | 62,70 |
13.06.25 17:29:35 | - | 62,70 |
13.06.25 17:29:35 | - | 62,72 |
13.06.25 17:29:01 | - | 62,72 |
13.06.25 17:28:55 | - | 62,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:28:54 | - | 62,75 |
13.06.25 17:28:53 | - | 62,75 |
13.06.25 17:28:40 | - | 62,75 |
13.06.25 17:28:37 | - | 62,75 |
13.06.25 17:28:01 | - | 62,75 |
13.06.25 17:28:01 | - | 62,74 |
13.06.25 17:28:00 | - | 62,81 |
13.06.25 17:27:59 | - | 62,81 |
13.06.25 17:27:44 | - | 62,81 |
13.06.25 17:27:37 | - | 62,77 |
13.06.25 17:27:35 | - | 62,80 |
13.06.25 17:27:33 | - | 62,80 |
13.06.25 17:27:31 | - | 62,80 |
13.06.25 17:27:30 | - | 62,80 |
13.06.25 17:27:28 | - | 62,77 |