AMUNDI STOXX EUROPE 600 TELECOMMUNICATIONS UCITS ETF Dist
WKN LYX04R | ISIN LU2082999058 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:47:09 | 0 | 63,01 |
09.05.25 08:24:45 | 0 | 62,87 |
08.05.25 09:05:32 | 0 | 62,87 |
07.05.25 09:05:02 | 0 | 63,47 |
06.05.25 08:20:10 | 0 | 62,78 |
05.05.25 08:23:21 | 0 | 62,63 |
02.05.25 19:06:12 | 0 | 62,63 |
02.05.25 09:23:02 | 0 | 63,22 |
30.04.25 08:20:10 | 0 | 62,12 |
29.04.25 08:23:39 | 0 | 62,12 |
28.04.25 08:23:38 | 0 | 62,12 |
25.04.25 08:22:25 | 0 | 62,83 |
25.04.25 08:03:07 | 0 | 62,83 |
24.04.25 09:26:12 | 0 | 62,83 |
24.04.25 09:05:18 | 0 | 62,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:39:08 | 0 | 62,83 |
22.04.25 08:52:12 | 0 | 61,30 |
17.04.25 08:18:23 | 0 | 61,03 |
16.04.25 08:47:46 | 0 | 60,98 |
15.04.25 18:13:30 | 0 | 60,98 |
15.04.25 08:20:19 | 0 | 59,60 |
14.04.25 08:20:52 | 0 | 58,62 |
Keine Daten verfügbar