Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:33:44 | - | 28,73 |
26.09.24 07:33:42 | - | 28,73 |
26.09.24 07:32:42 | - | 28,74 |
26.09.24 07:32:28 | - | 28,73 |
26.09.24 07:31:38 | - | 28,74 |
26.09.24 07:30:40 | - | 28,73 |
26.09.24 07:30:17 | - | 28,73 |
26.09.24 07:30:03 | - | 28,73 |
26.09.24 07:29:53 | - | 28,72 |
26.09.24 07:29:47 | - | 28,72 |
26.09.24 07:29:35 | - | 28,73 |
26.09.24 07:29:19 | - | 28,72 |
26.09.24 07:28:45 | - | 28,72 |
26.09.24 07:28:41 | - | 28,72 |
26.09.24 07:28:31 | - | 28,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:28:29 | - | 28,73 |
26.09.24 07:28:09 | - | 28,72 |
26.09.24 07:28:03 | - | 28,72 |
26.09.24 07:27:55 | - | 28,73 |
26.09.24 07:27:51 | - | 28,72 |
26.09.24 07:27:43 | - | 28,73 |
26.09.24 07:27:41 | - | 28,72 |
26.09.24 07:27:23 | - | 28,72 |
26.09.24 07:27:05 | - | 28,71 |
26.09.24 07:26:59 | - | 28,71 |
26.09.24 07:26:07 | - | 28,71 |
26.09.24 07:25:02 | - | 28,70 |
26.09.24 07:24:58 | - | 28,71 |
26.09.24 07:24:18 | - | 28,70 |
26.09.24 07:23:49 | - | 28,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:23:33 | - | 28,70 |
26.09.24 07:23:05 | - | 28,70 |
26.09.24 07:22:19 | - | 28,70 |
26.09.24 07:21:39 | - | 28,70 |
26.09.24 07:19:33 | - | 28,70 |
26.09.24 07:19:25 | - | 28,71 |
26.09.24 07:18:37 | - | 28,71 |
26.09.24 07:17:16 | - | 28,71 |
26.09.24 07:17:04 | - | 28,70 |
26.09.24 07:16:36 | - | 28,70 |
26.09.24 07:16:34 | - | 28,70 |
26.09.24 07:15:34 | - | 28,70 |
26.09.24 07:14:44 | - | 28,70 |
26.09.24 07:11:44 | - | 28,70 |
26.09.24 07:10:39 | - | 28,69 |