Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:42:57 | - | 28,76 |
26.09.24 07:42:55 | - | 28,76 |
26.09.24 07:42:47 | - | 28,76 |
26.09.24 07:42:45 | - | 28,76 |
26.09.24 07:42:43 | - | 28,76 |
26.09.24 07:42:41 | - | 28,76 |
26.09.24 07:42:23 | - | 28,76 |
26.09.24 07:42:21 | - | 28,75 |
26.09.24 07:41:59 | - | 28,75 |
26.09.24 07:41:49 | - | 28,75 |
26.09.24 07:41:35 | - | 28,75 |
26.09.24 07:41:27 | - | 28,75 |
26.09.24 07:41:25 | - | 28,75 |
26.09.24 07:41:01 | - | 28,75 |
26.09.24 07:40:57 | - | 28,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:40:45 | - | 28,75 |
26.09.24 07:40:38 | - | 28,75 |
26.09.24 07:40:16 | - | 28,75 |
26.09.24 07:40:06 | - | 28,75 |
26.09.24 07:39:54 | - | 28,76 |
26.09.24 07:39:52 | - | 28,75 |
26.09.24 07:39:50 | - | 28,75 |
26.09.24 07:39:28 | - | 28,75 |
26.09.24 07:39:22 | - | 28,75 |
26.09.24 07:39:20 | - | 28,76 |
26.09.24 07:39:18 | - | 28,75 |
26.09.24 07:39:10 | - | 28,74 |
26.09.24 07:38:38 | - | 28,74 |
26.09.24 07:38:36 | - | 28,74 |
26.09.24 07:38:18 | - | 28,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:38:16 | - | 28,74 |
26.09.24 07:37:35 | - | 28,74 |
26.09.24 07:37:31 | - | 28,73 |
26.09.24 07:37:21 | - | 28,73 |
26.09.24 07:37:11 | - | 28,74 |
26.09.24 07:37:07 | - | 28,73 |
26.09.24 07:37:03 | - | 28,73 |
26.09.24 07:36:51 | - | 28,74 |
26.09.24 07:36:45 | - | 28,73 |
26.09.24 07:36:43 | - | 28,73 |
26.09.24 07:36:27 | - | 28,73 |
26.09.24 07:36:15 | - | 28,72 |
26.09.24 07:35:55 | - | 28,72 |
26.09.24 07:34:37 | - | 28,72 |
26.09.24 07:33:58 | - | 28,73 |