Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:10:01 | - | 28,62 |
25.09.24 09:09:55 | - | 28,62 |
25.09.24 09:09:51 | - | 28,62 |
25.09.24 09:09:37 | - | 28,60 |
25.09.24 09:09:35 | - | 28,60 |
25.09.24 09:09:19 | - | 28,59 |
25.09.24 09:09:03 | - | 28,60 |
25.09.24 09:09:01 | - | 28,59 |
25.09.24 09:08:43 | - | 28,59 |
25.09.24 09:08:41 | - | 28,58 |
25.09.24 09:08:35 | - | 28,59 |
25.09.24 09:08:31 | - | 28,59 |
25.09.24 09:08:29 | - | 28,59 |
25.09.24 09:08:25 | - | 28,58 |
25.09.24 09:08:23 | - | 28,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:08:21 | - | 28,59 |
25.09.24 09:08:17 | - | 28,59 |
25.09.24 09:08:11 | - | 28,59 |
25.09.24 09:08:05 | - | 28,59 |
25.09.24 09:08:01 | - | 28,59 |
25.09.24 09:07:57 | - | 28,59 |
25.09.24 09:07:55 | - | 28,59 |
25.09.24 09:07:53 | - | 28,59 |
25.09.24 09:07:51 | - | 28,60 |
25.09.24 09:07:47 | - | 28,60 |
25.09.24 09:07:45 | - | 28,60 |
25.09.24 09:07:31 | - | 28,60 |
25.09.24 09:07:18 | - | 28,59 |
25.09.24 09:07:01 | - | 28,59 |
25.09.24 09:06:50 | - | 28,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:06:34 | - | 28,58 |
25.09.24 09:06:32 | - | 28,59 |
25.09.24 09:06:06 | - | 28,58 |
25.09.24 09:06:03 | - | 28,57 |
25.09.24 09:05:36 | - | 28,58 |
25.09.24 09:05:34 | - | 28,59 |
25.09.24 09:05:32 | - | 28,58 |
25.09.24 09:05:08 | - | 28,58 |
25.09.24 09:05:01 | - | 28,58 |
25.09.24 09:04:46 | - | 28,57 |
25.09.24 09:04:32 | - | 28,57 |
25.09.24 09:04:24 | - | 28,57 |
25.09.24 09:04:06 | - | 28,57 |
25.09.24 09:04:04 | - | 28,56 |
25.09.24 09:04:02 | - | 28,57 |