Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:37:00 | - | 28,66 |
25.09.24 09:36:53 | - | 28,65 |
25.09.24 09:36:47 | - | 28,66 |
25.09.24 09:35:45 | - | 28,65 |
25.09.24 09:35:31 | - | 28,65 |
25.09.24 09:35:27 | - | 28,66 |
25.09.24 09:35:25 | - | 28,65 |
25.09.24 09:35:11 | - | 28,66 |
25.09.24 09:34:55 | - | 28,67 |
25.09.24 09:34:17 | - | 28,66 |
25.09.24 09:34:09 | - | 28,67 |
25.09.24 09:34:05 | - | 28,67 |
25.09.24 09:33:51 | - | 28,67 |
25.09.24 09:33:45 | - | 28,68 |
25.09.24 09:33:25 | - | 28,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:33:19 | - | 28,69 |
25.09.24 09:33:15 | - | 28,68 |
25.09.24 09:33:05 | - | 28,68 |
25.09.24 09:32:59 | - | 28,69 |
25.09.24 09:32:33 | - | 28,69 |
25.09.24 09:32:27 | - | 28,69 |
25.09.24 09:32:05 | - | 28,68 |
25.09.24 09:32:03 | - | 28,69 |
25.09.24 09:31:54 | - | 28,69 |
25.09.24 09:31:34 | - | 28,69 |
25.09.24 09:31:26 | - | 28,69 |
25.09.24 09:31:24 | - | 28,70 |
25.09.24 09:31:16 | - | 28,68 |
25.09.24 09:31:14 | - | 28,68 |
25.09.24 09:31:02 | - | 28,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:30:24 | - | 28,69 |
25.09.24 09:30:22 | - | 28,68 |
25.09.24 09:30:16 | - | 28,69 |
25.09.24 09:30:14 | - | 28,68 |
25.09.24 09:30:10 | - | 28,69 |
25.09.24 09:30:04 | - | 28,68 |
25.09.24 09:30:01 | - | 28,69 |
25.09.24 09:29:40 | - | 28,68 |
25.09.24 09:29:12 | - | 28,69 |
25.09.24 09:29:08 | - | 28,68 |
25.09.24 09:29:02 | - | 28,67 |
25.09.24 09:28:11 | - | 28,68 |
25.09.24 09:28:05 | - | 28,67 |
25.09.24 09:27:37 | - | 28,67 |
25.09.24 09:27:35 | - | 28,66 |