iShares € Govt Bond Climate UCITS ETF EUR (Dist)
WKN A2P2A6 | ISIN IE00BLDGH447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:15:30 | 0 | 4,149 |
23.05.25 16:00:54 | 0 | 4,153 |
23.05.25 15:45:42 | 0 | 4,154 |
23.05.25 15:30:55 | 0 | 4,153 |
23.05.25 15:15:43 | 0 | 4,156 |
23.05.25 15:01:02 | 0 | 4,154 |
23.05.25 14:45:47 | 0 | 4,153 |
23.05.25 14:42:18 | 0 | 4,153 |
23.05.25 14:35:55 | 0 | 4,150 |
23.05.25 14:30:53 | 0 | 4,152 |
23.05.25 14:15:35 | 0 | 4,153 |
23.05.25 14:00:52 | 0 | 4,155 |
23.05.25 13:45:51 | 0 | 4,140 |
23.05.25 13:30:53 | 0 | 4,141 |
23.05.25 13:15:33 | 0 | 4,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:00:53 | 0 | 4,136 |
23.05.25 12:45:31 | 0 | 4,137 |
23.05.25 12:30:51 | 0 | 4,137 |
23.05.25 12:16:23 | 0 | 4,138 |
23.05.25 11:45:45 | 0 | 4,139 |
23.05.25 11:30:57 | 0 | 4,139 |
23.05.25 11:01:12 | 0 | 4,139 |
23.05.25 10:31:10 | 0 | 4,140 |
23.05.25 09:31:13 | 0 | 4,143 |
23.05.25 09:15:36 | 0 | 4,126 |
23.05.25 08:46:02 | 0 | 4,135 |
23.05.25 08:30:58 | 0 | 4,133 |
23.05.25 08:16:10 | 0 | 4,126 |
23.05.25 08:01:51 | 0 | 4,098 |
22.05.25 21:57:02 | 0 | 4,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:45:55 | 0 | 4,129 |
22.05.25 21:31:02 | 0 | 4,128 |
22.05.25 21:15:38 | 0 | 4,128 |
22.05.25 21:01:03 | 0 | 4,128 |
22.05.25 20:46:01 | 0 | 4,128 |
22.05.25 20:31:05 | 0 | 4,128 |
22.05.25 20:15:33 | 0 | 4,128 |
22.05.25 20:00:56 | 0 | 4,128 |
22.05.25 19:45:59 | 0 | 4,128 |
22.05.25 19:31:03 | 0 | 4,128 |
22.05.25 19:15:28 | 0 | 4,128 |
22.05.25 19:00:59 | 0 | 4,128 |
22.05.25 18:46:00 | 0 | 4,127 |
22.05.25 18:31:01 | 0 | 4,128 |
22.05.25 18:15:48 | 0 | 4,128 |