iShares € Govt Bond Climate UCITS ETF EUR (Dist)
WKN A2P2A6 | ISIN IE00BLDGH447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:31:18 | 0 | 4,160 |
29.05.25 09:31:06 | 0 | 4,145 |
29.05.25 09:16:13 | 0 | 4,140 |
29.05.25 08:45:59 | 0 | 4,145 |
29.05.25 08:30:58 | 0 | 4,144 |
29.05.25 08:16:04 | 0 | 4,142 |
29.05.25 08:01:25 | 0 | 4,124 |
28.05.25 21:56:55 | 0 | 4,160 |
28.05.25 21:45:47 | 0 | 4,160 |
28.05.25 21:30:52 | 0 | 4,160 |
28.05.25 21:15:38 | 0 | 4,160 |
28.05.25 21:00:52 | 0 | 4,159 |
28.05.25 20:45:49 | 0 | 4,158 |
28.05.25 20:30:53 | 0 | 4,158 |
28.05.25 20:15:35 | 0 | 4,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:00:48 | 0 | 4,158 |
28.05.25 19:45:52 | 0 | 4,158 |
28.05.25 19:30:54 | 0 | 4,158 |
28.05.25 19:15:26 | 0 | 4,158 |
28.05.25 19:00:53 | 0 | 4,156 |
28.05.25 18:45:52 | 0 | 4,156 |
28.05.25 18:30:53 | 0 | 4,156 |
28.05.25 18:15:46 | 0 | 4,156 |
28.05.25 18:01:01 | 0 | 4,155 |
28.05.25 17:45:49 | 0 | 4,154 |
28.05.25 17:31:01 | 0 | 4,135 |
28.05.25 17:15:49 | 0 | 4,165 |
28.05.25 17:01:03 | 0 | 4,164 |
28.05.25 16:45:44 | 0 | 4,165 |
28.05.25 16:30:58 | 0 | 4,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:15:45 | 0 | 4,164 |
28.05.25 16:00:54 | 0 | 4,163 |
28.05.25 15:45:46 | 0 | 4,165 |
28.05.25 15:30:55 | 0 | 4,164 |
28.05.25 15:16:01 | 0 | 4,165 |
28.05.25 15:01:03 | 0 | 4,167 |
28.05.25 14:45:49 | 0 | 4,168 |
28.05.25 14:42:20 | 0 | 4,168 |
28.05.25 14:35:59 | 0 | 4,169 |
28.05.25 14:30:53 | 0 | 4,167 |
28.05.25 14:15:43 | 0 | 4,168 |
28.05.25 14:01:08 | 0 | 4,169 |
28.05.25 13:46:00 | 0 | 4,167 |
28.05.25 13:30:52 | 0 | 4,166 |
28.05.25 13:15:32 | 0 | 4,166 |