JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 12:45:27 | 0 | 36,355 |
21.08.24 12:30:46 | 0 | 36,360 |
21.08.24 12:16:01 | 0 | 36,370 |
21.08.24 11:45:26 | 0 | 36,365 |
21.08.24 11:30:58 | 0 | 36,345 |
21.08.24 11:01:09 | 0 | 36,350 |
21.08.24 10:30:54 | 0 | 36,345 |
21.08.24 09:34:53 | 0 | 36,345 |
21.08.24 09:30:48 | 0 | 36,335 |
21.08.24 09:15:44 | 0 | 36,310 |
21.08.24 08:45:43 | 0 | 36,300 |
21.08.24 08:30:42 | 0 | 36,310 |
21.08.24 08:15:53 | 0 | 36,325 |
21.08.24 08:01:36 | 0 | 36,300 |
20.08.24 21:56:42 | 0 | 36,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 21:45:39 | 0 | 36,210 |
20.08.24 21:30:32 | 0 | 36,220 |
20.08.24 21:15:22 | 0 | 36,265 |
20.08.24 21:00:35 | 0 | 36,235 |
20.08.24 20:45:39 | 0 | 36,255 |
20.08.24 20:30:34 | 0 | 36,255 |
20.08.24 20:15:21 | 0 | 36,255 |
20.08.24 20:00:35 | 0 | 36,210 |
20.08.24 19:45:38 | 0 | 36,205 |
20.08.24 19:30:36 | 0 | 36,205 |
20.08.24 19:15:21 | 0 | 36,205 |
20.08.24 19:00:36 | 0 | 36,170 |
20.08.24 18:45:32 | 0 | 36,225 |
20.08.24 18:30:32 | 0 | 36,225 |
20.08.24 18:15:35 | 0 | 36,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 18:00:32 | 0 | 36,295 |
20.08.24 17:45:34 | 0 | 36,235 |
20.08.24 17:30:45 | 0 | 36,265 |
20.08.24 17:15:33 | 0 | 36,300 |
20.08.24 17:00:45 | 0 | 36,295 |
20.08.24 16:45:36 | 0 | 36,285 |
20.08.24 16:30:38 | 0 | 36,360 |
20.08.24 16:15:34 | 0 | 36,385 |
20.08.24 16:00:35 | 0 | 36,475 |
20.08.24 15:45:35 | 0 | 36,420 |
20.08.24 15:30:42 | 0 | 36,355 |
20.08.24 15:15:37 | 0 | 36,380 |
20.08.24 15:00:47 | 0 | 36,415 |
20.08.24 14:45:39 | 0 | 36,450 |
20.08.24 14:42:04 | 0 | 36,465 |