iShares € Govt Bond Climate UCITS ETF EUR (Acc)
WKN A2P2A7 | ISIN IE00BLDGH553 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:15:34 | 0 | 4,339 |
12.05.25 14:00:52 | 0 | 4,341 |
12.05.25 13:45:47 | 0 | 4,341 |
12.05.25 13:30:47 | 0 | 4,339 |
12.05.25 13:15:28 | 0 | 4,341 |
12.05.25 13:00:45 | 0 | 4,338 |
12.05.25 12:45:28 | 0 | 4,339 |
12.05.25 12:30:49 | 0 | 4,339 |
12.05.25 12:16:17 | 0 | 4,341 |
12.05.25 11:45:45 | 0 | 4,337 |
12.05.25 11:30:57 | 0 | 4,339 |
12.05.25 11:01:08 | 0 | 4,340 |
12.05.25 10:31:08 | 0 | 4,343 |
12.05.25 09:31:08 | 0 | 4,345 |
12.05.25 09:15:59 | 0 | 4,339 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:45:59 | 0 | 4,350 |
12.05.25 08:30:54 | 0 | 4,350 |
12.05.25 08:16:05 | 0 | 4,350 |
12.05.25 08:01:26 | 0 | 4,345 |
09.05.25 21:56:51 | 0 | 4,349 |
09.05.25 21:45:42 | 0 | 4,349 |
09.05.25 21:30:53 | 0 | 4,349 |
09.05.25 21:15:30 | 0 | 4,349 |
09.05.25 21:00:53 | 0 | 4,349 |
09.05.25 20:45:58 | 0 | 4,349 |
09.05.25 20:30:53 | 0 | 4,349 |
09.05.25 20:15:25 | 0 | 4,349 |
09.05.25 20:00:48 | 0 | 4,349 |
09.05.25 19:45:57 | 0 | 4,349 |
09.05.25 19:30:57 | 0 | 4,349 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 19:15:29 | 0 | 4,349 |
09.05.25 19:00:53 | 0 | 4,349 |
09.05.25 18:45:54 | 0 | 4,349 |
09.05.25 18:30:56 | 0 | 4,349 |
09.05.25 18:15:45 | 0 | 4,349 |
09.05.25 18:00:58 | 0 | 4,348 |
09.05.25 17:45:48 | 0 | 4,348 |
09.05.25 17:30:59 | 0 | 4,336 |
09.05.25 17:15:39 | 0 | 4,361 |
09.05.25 17:01:03 | 0 | 4,360 |
09.05.25 16:45:45 | 0 | 4,359 |
09.05.25 16:30:56 | 0 | 4,360 |
09.05.25 16:15:44 | 0 | 4,359 |
09.05.25 16:00:54 | 0 | 4,357 |
09.05.25 15:45:38 | 0 | 4,357 |