Fidelity Sustainable Research Enhanced Japan Equity UCITS ETF Accumulation
WKN A2QD43 | ISIN IE00BNGFMX61 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:00:08 | 0 | 5,199 |
09.09.24 15:45:02 | 0 | 5,209 |
09.09.24 15:30:06 | 0 | 5,199 |
09.09.24 15:15:03 | 0 | 5,196 |
09.09.24 15:00:07 | 0 | 5,203 |
09.09.24 14:45:04 | 0 | 5,188 |
09.09.24 14:41:06 | 0 | 5,188 |
09.09.24 14:35:06 | 0 | 5,192 |
09.09.24 14:30:08 | 0 | 5,189 |
09.09.24 14:15:03 | 0 | 5,192 |
09.09.24 14:00:04 | 0 | 5,196 |
09.09.24 13:45:02 | 0 | 5,200 |
09.09.24 13:30:04 | 0 | 5,209 |
09.09.24 13:15:03 | 0 | 5,205 |
09.09.24 13:00:07 | 0 | 5,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:45:06 | 0 | 5,202 |
09.09.24 12:30:07 | 0 | 5,212 |
09.09.24 12:15:13 | 0 | 5,209 |
09.09.24 11:45:58 | 0 | 5,217 |
09.09.24 11:00:14 | 0 | 5,212 |
09.09.24 10:30:11 | 0 | 5,219 |
09.09.24 09:30:15 | 0 | 5,208 |
09.09.24 09:15:17 | 0 | 5,191 |
09.09.24 08:45:10 | 0 | 5,188 |
09.09.24 08:30:13 | 0 | 5,192 |
09.09.24 08:15:11 | 0 | 5,196 |
06.09.24 21:56:47 | 0 | 5,072 |
06.09.24 21:45:35 | 0 | 5,082 |
06.09.24 21:30:53 | 0 | 5,079 |
06.09.24 21:15:26 | 0 | 5,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:00:53 | 0 | 5,076 |
06.09.24 20:45:42 | 0 | 5,070 |
06.09.24 20:30:50 | 0 | 5,071 |
06.09.24 20:15:26 | 0 | 5,078 |
06.09.24 20:00:54 | 0 | 5,082 |
06.09.24 19:45:47 | 0 | 5,080 |
06.09.24 19:30:53 | 0 | 5,083 |
06.09.24 19:15:26 | 0 | 5,099 |
06.09.24 19:00:54 | 0 | 5,080 |
06.09.24 18:45:42 | 0 | 5,100 |
06.09.24 18:30:51 | 0 | 5,092 |
06.09.24 18:15:46 | 0 | 5,103 |
06.09.24 18:00:52 | 0 | 5,098 |
06.09.24 17:45:33 | 0 | 5,095 |
06.09.24 17:30:57 | 0 | 5,081 |