Xtrackers MSCI USA Com.Serv.UCITS ETF 1D
WKN A2QGNF | ISIN IE00BNC1G707 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:01:23 | - | 68,814 |
08.01.25 19:00:53 | - | 68,835 |
08.01.25 19:00:38 | - | 68,814 |
08.01.25 19:00:23 | - | 68,782 |
08.01.25 19:00:08 | - | 68,734 |
08.01.25 18:59:08 | - | 68,761 |
08.01.25 18:57:23 | - | 68,734 |
08.01.25 18:57:12 | - | 68,713 |
08.01.25 18:56:11 | - | 68,707 |
08.01.25 18:55:23 | - | 68,733 |
08.01.25 18:54:53 | - | 68,711 |
08.01.25 18:53:51 | - | 68,706 |
08.01.25 18:52:23 | - | 68,686 |
08.01.25 18:51:40 | - | 68,642 |
08.01.25 18:51:10 | - | 68,647 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:49:38 | - | 68,642 |
08.01.25 18:49:24 | - | 68,668 |
08.01.25 18:48:53 | - | 68,663 |
08.01.25 18:48:38 | - | 68,685 |
08.01.25 18:48:08 | - | 68,653 |
08.01.25 18:46:53 | - | 68,695 |
08.01.25 18:46:42 | - | 68,680 |
08.01.25 18:45:08 | - | 68,674 |
08.01.25 18:44:38 | - | 68,680 |
08.01.25 18:44:02 | - | 68,647 |
08.01.25 18:43:23 | - | 68,667 |
08.01.25 18:43:23 | - | 68,667 |
08.01.25 18:43:09 | - | 68,646 |
08.01.25 18:42:39 | - | 68,651 |
08.01.25 18:42:39 | - | 68,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:41:38 | - | 68,646 |
08.01.25 18:40:53 | - | 68,614 |
08.01.25 18:39:53 | - | 68,577 |
08.01.25 18:39:23 | - | 68,598 |
08.01.25 18:38:53 | - | 68,603 |
08.01.25 18:38:38 | - | 68,624 |
08.01.25 18:38:08 | - | 68,620 |
08.01.25 18:36:07 | - | 68,593 |
08.01.25 18:32:23 | - | 68,573 |
08.01.25 18:32:08 | - | 68,519 |
08.01.25 18:31:38 | - | 68,525 |
08.01.25 18:31:23 | - | 68,493 |
08.01.25 18:29:23 | - | 68,541 |
08.01.25 18:28:53 | - | 68,610 |
08.01.25 18:27:38 | - | 68,642 |