Xtrackers MSCI USA Com.Serv.UCITS ETF 1D
WKN A2QGNF | ISIN IE00BNC1G707 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:45:44 | - | 68,882 |
08.01.25 19:45:44 | - | 68,872 |
08.01.25 19:44:08 | - | 68,882 |
08.01.25 19:42:53 | - | 68,850 |
08.01.25 19:42:45 | - | 68,867 |
08.01.25 19:42:45 | - | 68,867 |
08.01.25 19:42:45 | - | 68,867 |
08.01.25 19:41:08 | - | 68,871 |
08.01.25 19:40:53 | - | 68,892 |
08.01.25 19:40:23 | - | 68,893 |
08.01.25 19:39:55 | - | 68,914 |
08.01.25 19:39:23 | - | 68,915 |
08.01.25 19:38:53 | - | 68,914 |
08.01.25 19:37:33 | - | 68,888 |
08.01.25 19:30:23 | - | 68,907 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:30:08 | - | 68,956 |
08.01.25 19:29:38 | - | 68,977 |
08.01.25 19:29:08 | - | 68,982 |
08.01.25 19:28:38 | - | 69,008 |
08.01.25 19:28:08 | - | 69,009 |
08.01.25 19:27:49 | - | 68,972 |
08.01.25 19:27:19 | - | 68,966 |
08.01.25 19:25:38 | - | 68,972 |
08.01.25 19:25:00 | - | 68,939 |
08.01.25 19:24:23 | - | 68,960 |
08.01.25 19:23:38 | - | 68,938 |
08.01.25 19:21:38 | - | 68,917 |
08.01.25 19:21:38 | - | 68,917 |
08.01.25 19:18:46 | - | 68,938 |
08.01.25 19:18:13 | - | 68,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:18:12 | - | 68,928 |
08.01.25 19:18:11 | - | 68,938 |
08.01.25 19:18:11 | - | 68,938 |
08.01.25 19:18:09 | - | 68,928 |
08.01.25 19:16:38 | - | 68,938 |
08.01.25 19:15:23 | - | 68,901 |
08.01.25 19:15:12 | - | 68,874 |
08.01.25 19:14:38 | - | 68,874 |
08.01.25 19:12:08 | - | 68,895 |
08.01.25 19:07:54 | - | 68,853 |
08.01.25 19:07:23 | - | 68,858 |
08.01.25 19:06:53 | - | 68,874 |
08.01.25 19:04:53 | - | 68,837 |
08.01.25 19:03:53 | - | 68,811 |
08.01.25 19:02:08 | - | 68,832 |