L&G ESG Emerging Markets Government Bond (USD) 0-5 Year UCITS ETF USD Distributing ETF
WKN A2QFQ5 | ISIN IE00BLRPQP15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:05:41 | - | 8,659 |
23.12.24 09:05:11 | - | 8,659 |
23.12.24 09:04:19 | - | 8,662 |
23.12.24 08:56:27 | - | 8,650 |
23.12.24 08:55:57 | - | 8,648 |
23.12.24 08:54:32 | - | 8,650 |
23.12.24 08:52:08 | - | 8,648 |
23.12.24 08:48:57 | - | 8,646 |
23.12.24 08:46:15 | - | 8,644 |
23.12.24 08:44:56 | - | 8,641 |
23.12.24 08:42:36 | - | 8,639 |
23.12.24 08:40:51 | - | 8,637 |
23.12.24 08:25:46 | - | 8,635 |
23.12.24 08:22:15 | - | 8,632 |
23.12.24 08:15:04 | - | 8,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:09:47 | - | 8,621 |
23.12.24 08:02:12 | - | 8,623 |
23.12.24 08:00:59 | - | 8,621 |
23.12.24 07:55:43 | - | 8,623 |
23.12.24 07:51:10 | - | 8,621 |
23.12.24 07:49:05 | - | 8,623 |
23.12.24 07:47:42 | - | 8,621 |
23.12.24 07:45:00 | - | 8,619 |
23.12.24 07:35:29 | - | 8,621 |
20.12.24 22:58:33 | - | 8,627 |
20.12.24 22:44:30 | - | 8,629 |
20.12.24 22:38:14 | - | 8,632 |
20.12.24 22:24:41 | - | 8,629 |
20.12.24 22:08:34 | - | 8,627 |
20.12.24 22:02:32 | - | 8,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:02 | - | 8,627 |
20.12.24 21:57:55 | - | 8,636 |
20.12.24 21:56:49 | - | 8,634 |
20.12.24 21:53:00 | - | 8,631 |
20.12.24 21:49:40 | - | 8,629 |
20.12.24 21:41:51 | - | 8,627 |
20.12.24 21:36:02 | - | 8,625 |
20.12.24 21:32:33 | - | 8,627 |
20.12.24 21:28:59 | - | 8,625 |
20.12.24 21:11:31 | - | 8,622 |
20.12.24 21:09:48 | - | 8,625 |
20.12.24 21:02:34 | - | 8,627 |
20.12.24 21:00:28 | - | 8,625 |
20.12.24 20:54:35 | - | 8,623 |
20.12.24 20:52:29 | - | 8,625 |