L&G ESG Emerging Markets Government Bond (USD) 0-5 Year UCITS ETF USD Distributing ETF
WKN A2QFQ5 | ISIN IE00BLRPQP15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 22:00:03 | - | 8,383 |
24.01.25 21:58:17 | - | 8,413 |
24.01.25 21:53:42 | - | 8,415 |
24.01.25 21:35:20 | - | 8,417 |
24.01.25 21:27:42 | - | 8,415 |
24.01.25 21:12:36 | - | 8,413 |
24.01.25 21:00:24 | - | 8,415 |
24.01.25 20:56:21 | - | 8,413 |
24.01.25 20:52:33 | - | 8,415 |
24.01.25 20:52:18 | - | 8,413 |
24.01.25 20:37:12 | - | 8,411 |
24.01.25 20:13:21 | - | 8,413 |
24.01.25 20:04:53 | - | 8,415 |
24.01.25 20:00:03 | - | 8,413 |
24.01.25 20:00:01 | - | 8,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 19:50:52 | - | 8,415 |
24.01.25 19:42:29 | - | 8,412 |
24.01.25 19:38:25 | - | 8,410 |
24.01.25 19:20:55 | - | 8,408 |
24.01.25 19:16:47 | - | 8,406 |
24.01.25 19:02:24 | - | 8,403 |
24.01.25 19:00:10 | - | 8,401 |
24.01.25 18:51:05 | - | 8,401 |
24.01.25 18:50:48 | - | 8,403 |
24.01.25 18:47:35 | - | 8,401 |
24.01.25 18:45:31 | - | 8,399 |
24.01.25 18:43:41 | - | 8,397 |
24.01.25 18:40:05 | - | 8,399 |
24.01.25 18:37:27 | - | 8,397 |
24.01.25 18:35:21 | - | 8,399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 18:35:04 | - | 8,397 |
24.01.25 18:27:44 | - | 8,399 |
24.01.25 18:25:22 | - | 8,397 |
24.01.25 18:18:39 | - | 8,395 |
24.01.25 18:18:05 | - | 8,393 |
24.01.25 18:13:16 | - | 8,395 |
24.01.25 18:11:37 | - | 8,397 |
24.01.25 18:10:04 | - | 8,395 |
24.01.25 18:06:17 | - | 8,397 |
24.01.25 17:59:33 | - | 8,399 |
24.01.25 17:56:36 | - | 8,401 |
24.01.25 17:55:49 | - | 8,399 |
24.01.25 17:54:56 | - | 8,401 |
24.01.25 17:54:14 | - | 8,403 |
24.01.25 17:53:55 | - | 8,406 |