L&G ESG Emerging Markets Government Bond (USD) 0-5 Year UCITS ETF USD Distributing ETF
WKN A2QFQ5 | ISIN IE00BLRPQP15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 13:57:47 | - | 8,676 |
27.12.24 13:56:14 | - | 8,678 |
27.12.24 13:55:44 | - | 8,678 |
27.12.24 13:38:31 | - | 8,676 |
27.12.24 13:38:01 | - | 8,676 |
27.12.24 13:37:48 | - | 8,676 |
27.12.24 13:36:15 | - | 8,678 |
27.12.24 13:36:02 | - | 8,676 |
27.12.24 13:31:41 | - | 8,676 |
27.12.24 13:31:10 | - | 8,676 |
27.12.24 13:30:59 | - | 8,674 |
27.12.24 13:27:44 | - | 8,674 |
27.12.24 13:26:13 | - | 8,671 |
27.12.24 13:25:43 | - | 8,671 |
27.12.24 13:25:38 | - | 8,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 13:15:52 | - | 8,671 |
27.12.24 13:15:26 | - | 8,671 |
27.12.24 13:12:32 | - | 8,669 |
27.12.24 13:03:17 | - | 8,667 |
27.12.24 12:56:59 | - | 8,669 |
27.12.24 12:56:12 | - | 8,671 |
27.12.24 12:55:42 | - | 8,671 |
27.12.24 12:55:06 | - | 8,674 |
27.12.24 12:46:57 | - | 8,676 |
27.12.24 12:26:52 | - | 8,678 |
27.12.24 12:26:22 | - | 8,678 |
27.12.24 12:21:59 | - | 8,680 |
27.12.24 12:21:29 | - | 8,680 |
27.12.24 12:20:51 | - | 8,680 |
27.12.24 12:20:08 | - | 8,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 12:17:19 | - | 8,680 |
27.12.24 12:16:49 | - | 8,680 |
27.12.24 12:16:00 | - | 8,682 |
27.12.24 12:04:18 | - | 8,685 |
27.12.24 12:03:48 | - | 8,685 |
27.12.24 11:56:10 | - | 8,687 |
27.12.24 11:55:40 | - | 8,687 |
27.12.24 11:55:32 | - | 8,687 |
27.12.24 11:51:10 | - | 8,689 |
27.12.24 11:43:12 | - | 8,690 |
27.12.24 11:36:09 | - | 8,692 |
27.12.24 11:33:51 | - | 8,690 |
27.12.24 11:33:21 | - | 8,690 |
27.12.24 11:28:56 | - | 8,688 |
27.12.24 11:24:38 | - | 8,690 |