L&G ESG Emerging Markets Government Bond (USD) 0-5 Year UCITS ETF USD Distributing ETF
WKN A2QFQ5 | ISIN IE00BLRPQP15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:50:55 | - | 8,634 |
20.12.24 17:50:35 | - | 8,632 |
20.12.24 17:50:14 | - | 8,632 |
20.12.24 17:47:40 | - | 8,635 |
20.12.24 17:46:02 | - | 8,637 |
20.12.24 17:45:27 | - | 8,639 |
20.12.24 17:44:33 | - | 8,637 |
20.12.24 17:43:00 | - | 8,635 |
20.12.24 17:42:00 | - | 8,632 |
20.12.24 17:41:39 | - | 8,635 |
20.12.24 17:39:24 | - | 8,637 |
20.12.24 17:37:52 | - | 8,640 |
20.12.24 17:37:12 | - | 8,637 |
20.12.24 17:36:59 | - | 8,640 |
20.12.24 17:36:21 | - | 8,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:36:02 | - | 8,645 |
20.12.24 17:29:23 | - | 8,687 |
20.12.24 17:28:24 | - | 8,685 |
20.12.24 17:27:42 | - | 8,685 |
20.12.24 17:26:57 | - | 8,685 |
20.12.24 17:26:27 | - | 8,685 |
20.12.24 17:25:35 | - | 8,687 |
20.12.24 17:23:57 | - | 8,685 |
20.12.24 17:22:38 | - | 8,683 |
20.12.24 17:21:52 | - | 8,685 |
20.12.24 17:21:07 | - | 8,683 |
20.12.24 17:20:56 | - | 8,685 |
20.12.24 17:19:22 | - | 8,688 |
20.12.24 17:18:14 | - | 8,690 |
20.12.24 17:17:58 | - | 8,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:17:58 | - | 8,692 |
20.12.24 17:17:58 | - | 8,692 |
20.12.24 17:16:12 | - | 8,695 |
20.12.24 17:15:42 | - | 8,695 |
20.12.24 17:14:09 | - | 8,697 |
20.12.24 17:13:04 | - | 8,695 |
20.12.24 17:12:34 | - | 8,695 |
20.12.24 17:10:30 | - | 8,697 |
20.12.24 17:08:55 | - | 8,697 |
20.12.24 17:08:30 | - | 8,697 |
20.12.24 17:04:31 | - | 8,699 |
20.12.24 17:03:02 | - | 8,700 |
20.12.24 17:02:40 | - | 8,707 |
20.12.24 17:01:32 | - | 8,697 |
20.12.24 17:00:34 | - | 8,704 |