L&G ESG Emerging Markets Government Bond (USD) 0-5 Year UCITS ETF USD Distributing ETF
WKN A2QFQ5 | ISIN IE00BLRPQP15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:22:07 | - | 8,665 |
20.12.24 09:19:15 | - | 8,667 |
20.12.24 09:18:45 | - | 8,667 |
20.12.24 09:17:53 | - | 8,669 |
20.12.24 09:15:23 | - | 8,666 |
20.12.24 09:14:32 | - | 8,666 |
20.12.24 09:12:19 | - | 8,669 |
20.12.24 09:11:47 | - | 8,671 |
20.12.24 09:10:59 | - | 8,671 |
20.12.24 09:10:17 | - | 8,675 |
20.12.24 09:07:28 | - | 8,677 |
20.12.24 09:04:24 | - | 8,672 |
20.12.24 08:57:43 | - | 8,645 |
20.12.24 08:54:06 | - | 8,647 |
20.12.24 08:52:48 | - | 8,649 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:47:35 | - | 8,647 |
20.12.24 08:46:03 | - | 8,645 |
20.12.24 08:45:26 | - | 8,647 |
20.12.24 08:37:34 | - | 8,649 |
20.12.24 08:36:02 | - | 8,651 |
20.12.24 08:34:31 | - | 8,654 |
20.12.24 08:32:05 | - | 8,651 |
20.12.24 08:31:00 | - | 8,649 |
20.12.24 08:30:51 | - | 8,651 |
20.12.24 08:29:36 | - | 8,649 |
20.12.24 08:27:17 | - | 8,647 |
20.12.24 08:26:14 | - | 8,649 |
20.12.24 08:25:23 | - | 8,651 |
20.12.24 08:20:22 | - | 8,652 |
20.12.24 08:15:04 | - | 8,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:12:14 | - | 8,641 |
20.12.24 08:11:13 | - | 8,638 |
20.12.24 08:05:54 | - | 8,641 |
20.12.24 08:05:31 | - | 8,643 |
20.12.24 08:04:42 | - | 8,641 |
20.12.24 08:02:38 | - | 8,643 |
20.12.24 08:01:00 | - | 8,641 |
20.12.24 07:55:30 | - | 8,643 |
20.12.24 07:54:16 | - | 8,645 |
20.12.24 07:50:20 | - | 8,647 |
20.12.24 07:48:02 | - | 8,650 |
20.12.24 07:39:34 | - | 8,647 |
20.12.24 07:38:43 | - | 8,650 |
20.12.24 07:38:18 | - | 8,648 |
20.12.24 07:37:37 | - | 8,650 |