iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:26:13 | - | 5,756 |
27.09.24 21:25:14 | - | 5,758 |
27.09.24 21:24:19 | - | 5,760 |
27.09.24 21:24:19 | - | 5,760 |
27.09.24 21:24:19 | - | 5,760 |
27.09.24 21:23:28 | - | 5,758 |
27.09.24 21:23:25 | - | 5,760 |
27.09.24 21:23:20 | - | 5,758 |
27.09.24 21:22:46 | - | 5,760 |
27.09.24 21:22:35 | - | 5,759 |
27.09.24 21:22:29 | - | 5,758 |
27.09.24 21:22:20 | - | 5,761 |
27.09.24 21:22:20 | - | 5,761 |
27.09.24 21:17:36 | - | 5,759 |
27.09.24 21:17:36 | - | 5,759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:16:05 | - | 5,760 |
27.09.24 21:14:42 | - | 5,758 |
27.09.24 21:14:10 | - | 5,759 |
27.09.24 21:13:40 | - | 5,758 |
27.09.24 21:12:59 | - | 5,758 |
27.09.24 21:12:27 | - | 5,758 |
27.09.24 21:11:29 | - | 5,759 |
27.09.24 21:10:18 | - | 5,758 |
27.09.24 21:09:26 | - | 5,759 |
27.09.24 21:08:31 | - | 5,760 |
27.09.24 21:08:30 | - | 5,759 |
27.09.24 21:07:04 | - | 5,760 |
27.09.24 21:06:32 | - | 5,761 |
27.09.24 21:05:27 | - | 5,761 |
27.09.24 21:04:06 | - | 5,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:03:08 | - | 5,759 |
27.09.24 21:00:38 | - | 5,759 |
27.09.24 20:59:53 | - | 5,757 |
27.09.24 20:58:36 | - | 5,758 |
27.09.24 20:57:15 | - | 5,758 |
27.09.24 20:51:16 | - | 5,756 |
27.09.24 20:50:42 | - | 5,756 |
27.09.24 20:50:42 | - | 5,756 |
27.09.24 20:46:06 | - | 5,756 |
27.09.24 20:45:30 | - | 5,757 |
27.09.24 20:44:36 | - | 5,755 |
27.09.24 20:43:33 | - | 5,756 |
27.09.24 20:42:41 | - | 5,755 |
27.09.24 20:42:32 | - | 5,754 |
27.09.24 20:41:32 | - | 5,753 |