iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:31:58 | - | 5,766 |
30.09.24 08:30:32 | - | 5,765 |
30.09.24 08:29:38 | - | 5,766 |
30.09.24 08:28:03 | - | 5,766 |
30.09.24 08:27:31 | - | 5,765 |
30.09.24 08:22:27 | - | 5,766 |
30.09.24 08:16:42 | - | 5,768 |
30.09.24 08:15:51 | - | 5,767 |
30.09.24 08:13:12 | - | 5,766 |
30.09.24 08:12:22 | - | 5,766 |
30.09.24 08:10:14 | - | 5,766 |
30.09.24 08:09:40 | - | 5,765 |
30.09.24 08:08:10 | - | 5,766 |
30.09.24 08:07:19 | - | 5,767 |
30.09.24 08:06:31 | - | 5,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:06:11 | - | 5,768 |
30.09.24 08:05:13 | - | 5,766 |
27.09.24 21:59:40 | - | 5,755 |
27.09.24 21:59:18 | - | 5,754 |
27.09.24 21:58:39 | - | 5,755 |
27.09.24 21:58:34 | - | 5,755 |
27.09.24 21:58:34 | - | 5,755 |
27.09.24 21:58:34 | - | 5,755 |
27.09.24 21:58:14 | - | 5,755 |
27.09.24 21:57:02 | - | 5,755 |
27.09.24 21:55:49 | - | 5,755 |
27.09.24 21:55:13 | - | 5,755 |
27.09.24 21:54:40 | - | 5,755 |
27.09.24 21:53:33 | - | 5,756 |
27.09.24 21:53:21 | - | 5,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:40 | - | 5,758 |
27.09.24 21:50:52 | - | 5,758 |
27.09.24 21:50:48 | - | 5,757 |
27.09.24 21:46:43 | - | 5,756 |
27.09.24 21:46:08 | - | 5,755 |
27.09.24 21:46:08 | - | 5,755 |
27.09.24 21:46:08 | - | 5,755 |
27.09.24 21:46:08 | - | 5,755 |
27.09.24 21:46:08 | - | 5,755 |
27.09.24 21:42:56 | - | 5,756 |
27.09.24 21:42:20 | - | 5,757 |
27.09.24 21:41:15 | - | 5,756 |
27.09.24 21:39:49 | - | 5,758 |
27.09.24 21:39:09 | - | 5,758 |
27.09.24 21:39:09 | - | 5,758 |