iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:42:32 | - | 5,674 |
03.10.24 10:42:03 | - | 5,676 |
03.10.24 10:41:32 | - | 5,676 |
03.10.24 10:41:00 | - | 5,676 |
03.10.24 10:40:29 | - | 5,677 |
03.10.24 10:40:09 | - | 5,675 |
03.10.24 10:39:44 | - | 5,674 |
03.10.24 10:39:14 | - | 5,675 |
03.10.24 10:38:44 | - | 5,673 |
03.10.24 10:38:02 | - | 5,672 |
03.10.24 10:37:52 | - | 5,671 |
03.10.24 10:36:40 | - | 5,672 |
03.10.24 10:36:35 | - | 5,673 |
03.10.24 10:36:35 | - | 5,673 |
03.10.24 10:36:35 | - | 5,673 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:36:35 | - | 5,673 |
03.10.24 10:36:35 | - | 5,673 |
03.10.24 10:35:46 | - | 5,675 |
03.10.24 10:35:18 | - | 5,675 |
03.10.24 10:34:50 | - | 5,674 |
03.10.24 10:34:18 | - | 5,675 |
03.10.24 10:33:45 | - | 5,676 |
03.10.24 10:33:20 | - | 5,675 |
03.10.24 10:32:42 | - | 5,675 |
03.10.24 10:32:15 | - | 5,674 |
03.10.24 10:31:37 | - | 5,675 |
03.10.24 10:31:10 | - | 5,676 |
03.10.24 10:30:35 | - | 5,676 |
03.10.24 10:29:45 | - | 5,673 |
03.10.24 10:29:07 | - | 5,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:28:45 | - | 5,677 |
03.10.24 10:28:12 | - | 5,677 |
03.10.24 10:27:53 | - | 5,676 |
03.10.24 10:27:20 | - | 5,674 |
03.10.24 10:26:46 | - | 5,674 |
03.10.24 10:26:15 | - | 5,674 |
03.10.24 10:25:43 | - | 5,674 |
03.10.24 10:25:31 | - | 5,675 |
03.10.24 10:25:22 | - | 5,676 |
03.10.24 10:25:15 | - | 5,676 |
03.10.24 10:24:43 | - | 5,676 |
03.10.24 10:24:11 | - | 5,677 |
03.10.24 10:23:41 | - | 5,677 |
03.10.24 10:23:22 | - | 5,677 |
03.10.24 10:22:48 | - | 5,679 |