iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:02:13 | - | 5,676 |
03.10.24 11:00:43 | - | 5,679 |
03.10.24 10:59:55 | - | 5,682 |
03.10.24 10:59:39 | - | 5,684 |
03.10.24 10:59:22 | - | 5,684 |
03.10.24 10:58:58 | - | 5,682 |
03.10.24 10:58:26 | - | 5,681 |
03.10.24 10:57:50 | - | 5,682 |
03.10.24 10:57:18 | - | 5,681 |
03.10.24 10:56:52 | - | 5,681 |
03.10.24 10:56:51 | - | 5,681 |
03.10.24 10:56:51 | - | 5,681 |
03.10.24 10:56:14 | - | 5,679 |
03.10.24 10:55:43 | - | 5,679 |
03.10.24 10:55:40 | - | 5,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:55:40 | - | 5,676 |
03.10.24 10:55:40 | - | 5,676 |
03.10.24 10:55:10 | - | 5,679 |
03.10.24 10:54:38 | - | 5,679 |
03.10.24 10:54:07 | - | 5,679 |
03.10.24 10:53:36 | - | 5,679 |
03.10.24 10:53:04 | - | 5,679 |
03.10.24 10:52:54 | - | 5,677 |
03.10.24 10:52:23 | - | 5,677 |
03.10.24 10:51:50 | - | 5,676 |
03.10.24 10:51:18 | - | 5,677 |
03.10.24 10:50:45 | - | 5,676 |
03.10.24 10:50:13 | - | 5,676 |
03.10.24 10:49:57 | - | 5,675 |
03.10.24 10:49:41 | - | 5,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:49:29 | - | 5,675 |
03.10.24 10:49:11 | - | 5,676 |
03.10.24 10:48:39 | - | 5,676 |
03.10.24 10:48:08 | - | 5,677 |
03.10.24 10:47:44 | - | 5,679 |
03.10.24 10:47:37 | - | 5,679 |
03.10.24 10:47:05 | - | 5,678 |
03.10.24 10:46:28 | - | 5,676 |
03.10.24 10:45:55 | - | 5,677 |
03.10.24 10:45:34 | - | 5,675 |
03.10.24 10:44:55 | - | 5,675 |
03.10.24 10:44:23 | - | 5,675 |
03.10.24 10:43:50 | - | 5,675 |
03.10.24 10:43:25 | - | 5,674 |
03.10.24 10:43:08 | - | 5,673 |