iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:36:12 | - | 5,714 |
01.10.24 20:35:32 | - | 5,715 |
01.10.24 20:35:00 | - | 5,715 |
01.10.24 20:34:59 | - | 5,714 |
01.10.24 20:31:56 | - | 5,715 |
01.10.24 20:31:15 | - | 5,715 |
01.10.24 20:29:43 | - | 5,715 |
01.10.24 20:28:52 | - | 5,715 |
01.10.24 20:28:52 | - | 5,715 |
01.10.24 20:27:57 | - | 5,715 |
01.10.24 20:26:46 | - | 5,715 |
01.10.24 20:26:15 | - | 5,714 |
01.10.24 20:23:32 | - | 5,715 |
01.10.24 20:23:01 | - | 5,715 |
01.10.24 20:22:20 | - | 5,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:16:20 | - | 5,715 |
01.10.24 20:15:47 | - | 5,714 |
01.10.24 20:13:03 | - | 5,713 |
01.10.24 20:12:18 | - | 5,714 |
01.10.24 20:11:29 | - | 5,713 |
01.10.24 20:11:12 | - | 5,712 |
01.10.24 20:11:12 | - | 5,712 |
01.10.24 20:10:39 | - | 5,711 |
01.10.24 20:10:39 | - | 5,711 |
01.10.24 20:10:01 | - | 5,712 |
01.10.24 20:09:52 | - | 5,711 |
01.10.24 20:09:31 | - | 5,710 |
01.10.24 20:09:21 | - | 5,711 |
01.10.24 20:09:12 | - | 5,710 |
01.10.24 20:08:39 | - | 5,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:06:02 | - | 5,711 |
01.10.24 20:05:42 | - | 5,710 |
01.10.24 20:04:55 | - | 5,709 |
01.10.24 20:02:17 | - | 5,710 |
01.10.24 20:01:28 | - | 5,710 |
01.10.24 20:00:58 | - | 5,710 |
01.10.24 20:00:27 | - | 5,710 |
01.10.24 19:59:33 | - | 5,708 |
01.10.24 19:58:33 | - | 5,709 |
01.10.24 19:57:58 | - | 5,707 |
01.10.24 19:57:38 | - | 5,707 |
01.10.24 19:56:51 | - | 5,705 |
01.10.24 19:56:17 | - | 5,705 |
01.10.24 19:55:12 | - | 5,705 |
01.10.24 19:54:41 | - | 5,703 |