iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:05:13 | - | 5,708 |
01.10.24 21:59:53 | - | 5,712 |
01.10.24 21:58:21 | - | 5,710 |
01.10.24 21:57:41 | - | 5,709 |
01.10.24 21:57:08 | - | 5,709 |
01.10.24 21:56:38 | - | 5,710 |
01.10.24 21:55:40 | - | 5,711 |
01.10.24 21:54:55 | - | 5,709 |
01.10.24 21:53:34 | - | 5,708 |
01.10.24 21:52:53 | - | 5,709 |
01.10.24 21:52:08 | - | 5,708 |
01.10.24 21:51:36 | - | 5,710 |
01.10.24 21:51:02 | - | 5,710 |
01.10.24 21:49:47 | - | 5,710 |
01.10.24 21:48:23 | - | 5,711 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:49 | - | 5,710 |
01.10.24 21:47:04 | - | 5,709 |
01.10.24 21:45:14 | - | 5,707 |
01.10.24 21:44:31 | - | 5,708 |
01.10.24 21:43:49 | - | 5,709 |
01.10.24 21:42:21 | - | 5,710 |
01.10.24 21:42:21 | - | 5,710 |
01.10.24 21:41:47 | - | 5,710 |
01.10.24 21:41:00 | - | 5,710 |
01.10.24 21:40:46 | - | 5,712 |
01.10.24 21:40:13 | - | 5,711 |
01.10.24 21:40:13 | - | 5,711 |
01.10.24 21:39:26 | - | 5,710 |
01.10.24 21:39:15 | - | 5,711 |
01.10.24 21:38:35 | - | 5,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:50 | - | 5,710 |
01.10.24 21:37:26 | - | 5,710 |
01.10.24 21:37:10 | - | 5,708 |
01.10.24 21:36:43 | - | 5,709 |
01.10.24 21:36:02 | - | 5,710 |
01.10.24 21:35:25 | - | 5,711 |
01.10.24 21:34:55 | - | 5,711 |
01.10.24 21:33:53 | - | 5,713 |
01.10.24 21:33:53 | - | 5,713 |
01.10.24 21:33:53 | - | 5,713 |
01.10.24 21:32:25 | - | 5,713 |
01.10.24 21:31:00 | - | 5,713 |
01.10.24 21:30:13 | - | 5,713 |
01.10.24 21:29:48 | - | 5,714 |
01.10.24 21:29:14 | - | 5,715 |