iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc)
WKN A2QBZ0 | ISIN IE00BMW42181 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:40:06 | 9,01 Tsd. | 6,578 |
05.06.25 09:32:10 | 392 | 6,578 |
05.06.25 09:31:56 | 100 | 6,578 |
05.06.25 09:30:19 | 1 | 6,578 |
05.06.25 09:28:26 | 2,48 Tsd. | 6,578 |
05.06.25 09:28:20 | 2,48 Tsd. | 6,578 |
05.06.25 09:28:14 | 2,48 Tsd. | 6,578 |
05.06.25 09:26:42 | 4,85 Tsd. | 6,578 |
05.06.25 09:25:59 | 1,00 Tsd. | 6,577 |
05.06.25 09:04:27 | 737 | 6,578 |
05.06.25 09:04:27 | 100 | 6,578 |
05.06.25 09:04:27 | 327 | 6,577 |
05.06.25 09:04:21 | 107 | 6,577 |
04.06.25 17:36:15 | 0 | 6,556 |
04.06.25 16:37:46 | 150 | 6,563 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:04:16 | 2,03 Tsd. | 6,549 |
04.06.25 15:34:15 | 100 | 6,543 |
04.06.25 15:32:56 | 863 | 6,542 |
04.06.25 15:28:22 | 1 | 6,530 |
04.06.25 15:13:46 | 513 | 6,536 |
04.06.25 15:13:46 | 1,13 Tsd. | 6,543 |
04.06.25 14:50:59 | 1 | 6,532 |
04.06.25 14:14:45 | 10 | 6,539 |
04.06.25 13:12:24 | 0 | 6,520 |
04.06.25 12:49:49 | 450 | 6,523 |
04.06.25 12:49:47 | 100 | 6,523 |
04.06.25 12:49:30 | 150 | 6,523 |
04.06.25 12:49:30 | 200 | 6,523 |
04.06.25 12:49:30 | 250 | 6,523 |
04.06.25 12:47:40 | 100 | 6,523 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:47:27 | 950 | 6,523 |
04.06.25 12:16:10 | 1 | 6,528 |
04.06.25 12:16:09 | 2 | 6,528 |
04.06.25 12:15:36 | 1 | 6,534 |
04.06.25 12:15:36 | 2 | 6,534 |
04.06.25 12:10:04 | 13 | 6,530 |
04.06.25 11:49:21 | 4 | 6,530 |
04.06.25 11:09:48 | 442 | 6,521 |
04.06.25 10:20:58 | 20 | 6,514 |
04.06.25 10:05:14 | 10 | 6,514 |
04.06.25 09:50:04 | 100 | 6,502 |
04.06.25 09:34:05 | 10 | 6,506 |
04.06.25 09:21:58 | 5,42 Tsd. | 6,506 |
04.06.25 09:04:09 | 202 | 6,523 |
03.06.25 17:36:11 | 0 | 6,496 |